Skip to main content
Orora Limited (ASX:ORA)
Australia flag Australia · Delayed Price · Currency is AUD
2.030
-0.030 (-1.46%)
At close: Mar 6, 2026

Orora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.052.062.022.032.03-1.46%1,794,907
Mar 5, 20262.082.082.052.062.06-0.48%3,259,414
Mar 4, 20262.072.102.042.072.07-11,294,908
Mar 3, 20262.162.172.072.072.07-4.61%2,382,567
Mar 2, 20262.122.192.112.172.171.40%5,456,902
Feb 27, 20262.162.192.122.142.14-2.28%9,587,536
Feb 26, 20262.312.352.152.192.14-6.41%3,833,987
Feb 25, 20262.312.342.262.342.291.30%3,806,546
Feb 24, 20262.272.312.262.312.262.21%3,074,417
Feb 23, 20262.282.292.232.262.21-0.44%1,461,047
Feb 20, 20262.252.282.242.272.22-1.30%9,411,995
Feb 19, 20262.252.302.252.302.252.68%3,491,837
Feb 18, 20262.182.252.142.242.193.23%2,948,549
Feb 17, 20262.182.202.152.172.12-0.91%2,197,972
Feb 16, 20262.212.222.182.192.14-0.45%3,540,234
Feb 13, 20262.102.212.102.202.15-0.45%5,614,662
Feb 12, 20262.342.432.172.212.160.45%8,457,124
Feb 11, 20262.152.202.132.202.151.85%5,389,012
Feb 10, 20262.142.172.102.162.110.47%6,525,761
Feb 9, 20262.062.152.052.152.104.37%4,597,729
Feb 6, 20262.052.082.042.062.01-1.90%3,028,881
Feb 5, 20261.992.111.992.102.055.26%3,735,321
Feb 4, 20262.002.041.982.001.950.50%3,594,587
Feb 3, 20262.012.011.971.991.94-3,906,584
Feb 2, 20261.992.021.961.991.94-3.17%4,480,070
Jan 30, 20262.052.082.032.052.000.49%3,008,744
Jan 29, 20262.072.072.012.041.99-3,174,332
Jan 28, 20262.062.072.032.041.99-0.97%3,795,012
Jan 27, 20262.072.082.042.062.01-3,900,368
Jan 23, 20262.102.102.032.062.01-2.37%4,086,992
Jan 22, 20262.142.152.102.112.06-0.47%2,483,891
Jan 21, 20262.122.152.062.122.07-0.47%4,263,048
Jan 20, 20262.162.172.022.132.08-5.33%7,351,068
Jan 19, 20262.252.282.232.252.20-2,783,803
Jan 16, 20262.232.262.232.252.200.90%1,438,767
Jan 15, 20262.242.252.232.232.18-0.45%2,197,980
Jan 14, 20262.242.242.212.242.19-0.44%1,089,438
Jan 13, 20262.242.272.222.252.201.35%4,429,924
Jan 12, 20262.222.262.212.222.17-3,828,022
Jan 9, 20262.182.252.182.222.17-1,340,735
Jan 8, 20262.202.232.192.222.17-2,942,526
Jan 7, 20262.182.222.182.222.170.91%1,727,818
Jan 6, 20262.202.222.182.202.15-0.45%1,508,924
Jan 5, 20262.202.232.202.212.16-0.45%949,114
Jan 2, 20262.202.232.202.222.170.45%772,007
Dec 31, 20252.212.242.212.212.16-1,163,454
Dec 30, 20252.202.232.172.212.160.45%937,024
Dec 29, 20252.222.232.192.202.15-0.90%1,174,118
Dec 24, 20252.162.242.162.222.17-0.45%1,379,333
Dec 23, 20252.222.232.182.232.181.36%2,226,762
Dec 22, 20252.172.242.162.202.151.38%2,535,165
Dec 19, 20252.212.252.172.172.12-2.25%6,212,889
Dec 18, 20252.242.242.202.222.17-1,796,656
Dec 17, 20252.242.252.202.222.17-3,586,028
Dec 16, 20252.172.242.162.222.172.30%4,556,386
Dec 15, 20252.172.202.152.172.12-0.46%1,749,123
Dec 12, 20252.182.192.152.182.130.46%3,231,314
Dec 11, 20252.142.192.142.172.121.40%2,563,495
Dec 10, 20252.162.172.122.142.09-0.47%3,745,592
Dec 9, 20252.152.182.142.152.10-1.38%4,689,781
Dec 8, 20252.162.192.152.182.13-2,489,988
Dec 5, 20252.192.202.162.182.13-0.46%3,171,642
Dec 4, 20252.192.212.162.192.14-0.45%3,358,928
Dec 3, 20252.202.232.172.202.15-1.35%2,745,617
Dec 2, 20252.242.272.212.232.18-0.45%4,173,360
Dec 1, 20252.202.252.202.242.190.45%3,158,589
Nov 28, 20252.222.242.212.232.180.45%2,406,474
Nov 27, 20252.212.252.182.222.170.91%4,204,926
Nov 26, 20252.212.232.202.202.15-2,343,516
Nov 25, 20252.182.232.172.202.15-0.90%2,306,640
Nov 24, 20252.202.222.182.222.171.37%5,724,705
Nov 21, 20252.212.242.172.192.14-0.90%2,974,453
Nov 20, 20252.212.242.192.212.160.91%6,815,294
Nov 19, 20252.192.242.192.192.14-0.90%1,979,885
Nov 18, 20252.272.282.202.212.16-1.78%5,242,410
Nov 17, 20252.222.302.222.252.20-0.44%4,389,647
Nov 14, 20252.262.292.232.262.210.89%3,562,218
Nov 13, 20252.242.252.212.242.19-0.88%3,500,237
Nov 12, 20252.232.292.222.262.212.26%6,279,856
Nov 11, 20252.092.212.082.212.165.74%6,069,027
Nov 10, 20252.052.102.052.092.042.96%3,904,958
Nov 7, 20252.002.051.992.031.981.50%2,150,387
Nov 6, 20252.012.032.002.001.95-2,902,533
Nov 5, 20251.992.001.972.001.951.27%3,090,979
Nov 4, 20251.981.991.961.981.93-0.50%3,204,288
Nov 3, 20252.022.031.981.991.94-1.24%2,721,640
Oct 31, 20252.032.052.012.011.96-0.99%3,328,254
Oct 30, 20252.022.052.002.031.98-0.98%5,138,170
Oct 29, 20252.032.052.012.052.001.49%3,654,706
Oct 28, 20252.052.052.012.021.97-1.46%3,933,530
Oct 27, 20252.062.072.042.052.00-1,772,789
Oct 24, 20252.052.062.022.052.00-2,782,990
Oct 23, 20252.012.052.002.052.002.76%3,543,226
Oct 22, 20252.012.011.962.001.95-0.75%3,603,168
Oct 21, 20252.022.031.992.011.96-5,949,007
Oct 20, 20252.022.042.002.011.96-4,173,768
Oct 17, 20252.022.032.002.011.96-0.99%4,179,753
Oct 16, 20252.032.041.992.031.980.50%2,369,449
Oct 15, 20252.032.082.002.021.97-4,685,346
Oct 14, 20252.012.042.012.021.97-0.49%3,064,154