Skip to main content
Orora Limited (ASX:ORA)
Australia flag Australia · Delayed Price · Currency is AUD
2.180
-0.010 (-0.46%)
At close: Dec 5, 2025

Orora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.192.202.162.182.18-0.46%2,816,642
Dec 4, 20252.192.212.162.192.19-0.45%3,358,928
Dec 3, 20252.202.232.172.202.20-1.35%2,745,617
Dec 2, 20252.242.272.212.232.23-0.45%4,173,360
Dec 1, 20252.202.252.202.242.240.45%2,573,589
Nov 28, 20252.222.242.212.232.230.45%2,404,200
Nov 27, 20252.212.252.182.222.220.91%4,204,926
Nov 26, 20252.212.232.202.202.20-2,343,516
Nov 25, 20252.182.232.172.202.20-0.90%2,255,493
Nov 24, 20252.202.222.182.222.221.37%5,213,443
Nov 21, 20252.212.242.172.192.19-0.90%2,974,453
Nov 20, 20252.212.242.192.212.210.91%6,815,294
Nov 19, 20252.192.242.192.192.19-0.90%1,979,885
Nov 18, 20252.272.282.202.212.21-1.78%5,242,410
Nov 17, 20252.222.302.222.252.25-0.44%4,389,647
Nov 14, 20252.262.292.232.262.260.89%3,562,218
Nov 13, 20252.242.252.212.242.24-0.88%3,500,237
Nov 12, 20252.232.292.222.262.262.26%6,279,856
Nov 11, 20252.092.212.082.212.215.74%6,069,027
Nov 10, 20252.052.102.052.092.092.96%3,904,958
Nov 7, 20252.002.051.992.032.031.50%2,150,387
Nov 6, 20252.012.032.002.002.00-2,902,533
Nov 5, 20251.992.001.972.002.001.27%3,090,979
Nov 4, 20251.981.991.961.981.98-0.50%3,204,288
Nov 3, 20252.022.031.981.991.99-1.24%2,721,640
Oct 31, 20252.032.052.012.012.01-0.99%3,328,254
Oct 30, 20252.022.052.002.032.03-0.98%5,138,170
Oct 29, 20252.032.052.012.052.051.49%3,654,706
Oct 28, 20252.052.052.012.022.02-1.46%3,933,530
Oct 27, 20252.062.072.042.052.05-1,772,789
Oct 24, 20252.052.062.022.052.05-2,782,990
Oct 23, 20252.012.052.002.052.052.76%3,543,226
Oct 22, 20252.012.011.962.002.00-0.75%3,603,168
Oct 21, 20252.022.031.992.012.01-5,949,007
Oct 20, 20252.022.042.002.012.01-4,173,768
Oct 17, 20252.022.032.002.012.01-0.99%4,179,753
Oct 16, 20252.032.041.992.032.030.50%2,369,449
Oct 15, 20252.032.082.002.022.02-4,685,346
Oct 14, 20252.012.042.012.022.02-0.49%3,064,154
Oct 13, 20252.042.042.012.032.03-0.98%4,797,587
Oct 10, 20252.022.052.002.052.051.49%2,826,331
Oct 9, 20252.032.042.012.022.02-0.49%8,043,808
Oct 8, 20252.052.052.022.032.03-0.98%2,181,876
Oct 7, 20252.042.082.042.052.050.49%3,656,350
Oct 6, 20252.062.062.042.042.04-0.49%1,227,706
Oct 3, 20252.032.062.012.052.05-4,313,348
Oct 2, 20252.032.072.022.052.05-3,228,647
Oct 1, 20252.082.092.042.052.05-1.44%8,806,488
Sep 30, 20252.092.122.082.082.08-0.48%5,488,745
Sep 29, 20252.092.122.072.092.09-2,820,767
Sep 26, 20252.072.102.062.092.09-0.48%4,197,016
Sep 25, 20252.062.112.062.102.10-4,293,294
Sep 24, 20252.072.102.062.102.100.96%3,541,635
Sep 23, 20252.102.142.082.082.08-0.95%5,620,296
Sep 22, 20252.102.142.092.102.10-2,495,285
Sep 19, 20252.142.162.102.102.10-1.41%32,610,330
Sep 18, 20252.162.162.122.132.13-1.84%2,311,205
Sep 17, 20252.182.182.152.172.171.40%2,974,314
Sep 16, 20252.142.162.142.142.140.94%4,602,526
Sep 15, 20252.102.132.092.122.120.95%4,792,997
Sep 12, 20252.102.122.092.102.100.48%2,654,144
Sep 11, 20252.002.092.002.092.094.50%7,147,173
Sep 10, 20252.012.031.992.002.00-0.50%1,960,206
Sep 9, 20252.052.052.012.012.01-1.95%1,606,488
Sep 8, 20252.072.082.042.052.05-0.49%4,655,186
Sep 5, 20252.082.092.042.062.06-0.48%8,724,226
Sep 4, 20252.052.082.052.072.07-0.96%5,092,709
Sep 3, 20252.102.112.082.092.09-1.42%3,939,417
Sep 2, 20252.112.132.102.122.120.95%3,141,443
Sep 1, 20252.092.122.072.102.100.96%4,583,617
Aug 29, 20252.112.122.082.082.08-3.26%6,094,841
Aug 28, 20252.192.192.152.152.10-1.38%3,493,825
Aug 27, 20252.212.222.172.182.13-1.36%7,119,764
Aug 26, 20252.242.252.202.212.16-1.78%8,498,945
Aug 25, 20252.262.302.252.252.20-0.88%3,968,908
Aug 22, 20252.322.322.262.272.22-1.73%3,311,499
Aug 21, 20252.322.332.272.312.26-5,066,910
Aug 20, 20252.332.332.282.312.26-3,542,584
Aug 19, 20252.332.342.292.312.26-1.70%3,052,712
Aug 18, 20252.272.352.242.352.301.29%5,721,579
Aug 15, 20252.322.382.302.322.274.50%10,937,480
Aug 14, 20252.202.312.152.222.175.21%11,671,050
Aug 13, 20252.122.122.102.112.06-1,335,270
Aug 12, 20252.122.122.082.112.06-0.47%3,364,671
Aug 11, 20252.122.132.092.122.07-3,217,224
Aug 8, 20252.122.122.092.122.070.47%4,258,818
Aug 7, 20252.102.112.082.112.060.96%2,980,519
Aug 6, 20252.092.102.062.092.040.97%1,747,054
Aug 5, 20252.082.092.062.072.020.49%1,763,611
Aug 4, 20252.032.072.032.062.010.49%1,461,102
Aug 1, 20252.062.062.032.052.00-1.44%2,572,137
Jul 31, 20252.082.092.062.082.03-0.48%2,882,312
Jul 30, 20252.072.102.062.092.040.48%2,997,969
Jul 29, 20252.102.122.082.082.03-1.89%7,914,141
Jul 28, 20252.052.152.052.122.073.41%4,935,317
Jul 25, 20252.082.092.042.052.00-2.38%3,606,266
Jul 24, 20252.172.172.092.102.05-2.78%9,488,502
Jul 23, 20252.112.182.102.162.113.35%5,000,346
Jul 22, 20252.092.102.062.092.04-0.48%9,677,804
Jul 21, 20252.132.132.092.102.05-1.41%10,968,780