Skip to main content
Orora Limited (ASX:ORA)
Australia flag Australia · Delayed Price · Currency is AUD
1.417
+0.002 (0.14%)
Apr 29, 2026, 3:09 PM AEST

Orora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.411.421.391.421.420.35%2,342,694
Apr 27, 20261.431.431.401.411.41-1.05%1,684,059
Apr 24, 20261.461.461.411.431.43-1.38%2,369,907
Apr 23, 20261.431.451.431.451.450.70%4,728,761
Apr 22, 20261.491.491.431.441.44-3.37%2,576,684
Apr 21, 20261.481.531.481.491.490.34%7,452,048
Apr 20, 20261.491.491.461.481.481.02%6,270,180
Apr 17, 20261.471.491.451.471.47-0.34%8,324,767
Apr 16, 20261.461.481.421.471.470.68%8,063,291
Apr 15, 20261.431.481.411.461.465.80%9,891,592
Apr 14, 20261.431.481.381.381.38-0.72%12,414,544
Apr 13, 20261.461.471.391.391.39-6.40%12,099,150
Apr 10, 20261.561.581.491.491.49-8.33%14,194,120
Apr 9, 20261.701.751.561.621.62-17.97%23,028,450
Apr 8, 20261.941.991.931.981.983.13%1,983,723
Apr 7, 20261.931.931.891.921.922.41%1,995,492
Apr 2, 20261.901.901.861.871.87-0.53%9,967,462
Apr 1, 20261.901.931.881.881.88-0.27%3,861,364
Mar 31, 20261.881.901.871.891.89-0.26%4,346,427
Mar 30, 20261.871.891.841.891.89-0.53%4,604,863
Mar 27, 20261.931.951.901.901.90-2.31%3,686,949
Mar 26, 20261.991.991.951.951.95-0.26%2,820,530
Mar 25, 20261.911.951.901.951.952.90%2,352,029
Mar 24, 20261.921.931.881.901.900.26%2,629,573
Mar 23, 20261.871.901.821.891.89-0.53%6,037,709
Mar 20, 20261.911.921.891.901.90-1.04%8,232,543
Mar 19, 20261.961.971.911.921.92-2.54%3,990,929
Mar 18, 20261.971.991.931.971.971.81%4,865,167
Mar 17, 20261.911.951.911.941.941.04%4,742,636
Mar 16, 20261.881.931.881.921.920.52%2,812,778
Mar 13, 20261.921.921.881.911.91-0.26%2,180,131
Mar 12, 20261.951.991.881.911.91-2.80%6,583,811
Mar 11, 20261.941.971.921.971.971.29%3,007,923
Mar 10, 20261.982.001.931.941.94-0.51%5,010,472
Mar 9, 20261.991.991.921.951.95-3.94%3,232,672
Mar 6, 20262.052.062.022.032.03-1.46%1,794,907
Mar 5, 20262.082.082.052.062.06-0.48%3,259,414
Mar 4, 20262.072.102.042.072.07-11,294,908
Mar 3, 20262.162.172.072.072.07-4.61%2,382,567
Mar 2, 20262.122.192.112.172.171.40%5,456,902
Feb 27, 20262.162.192.122.142.14-2.28%9,587,536
Feb 26, 20262.312.352.152.192.14-6.41%3,833,987
Feb 25, 20262.312.342.262.342.291.30%3,806,546
Feb 24, 20262.272.312.262.312.262.21%3,074,417
Feb 23, 20262.282.292.232.262.21-0.44%1,461,047
Feb 20, 20262.252.282.242.272.22-1.30%9,411,995
Feb 19, 20262.252.302.252.302.252.68%3,491,837
Feb 18, 20262.182.252.142.242.193.23%2,948,549
Feb 17, 20262.182.202.152.172.12-0.91%2,197,972
Feb 16, 20262.212.222.182.192.14-0.45%3,540,234
Feb 13, 20262.102.212.102.202.15-0.45%5,614,662
Feb 12, 20262.342.432.172.212.160.45%8,457,124
Feb 11, 20262.152.202.132.202.151.85%5,389,012
Feb 10, 20262.142.172.102.162.110.47%6,525,761
Feb 9, 20262.062.152.052.152.104.37%4,597,729
Feb 6, 20262.052.082.042.062.01-1.90%3,028,881
Feb 5, 20261.992.111.992.102.055.26%3,735,321
Feb 4, 20262.002.041.982.001.950.50%3,594,587
Feb 3, 20262.012.011.971.991.94-3,906,584
Feb 2, 20261.992.021.961.991.94-3.17%4,480,070
Jan 30, 20262.052.082.032.052.000.49%3,008,744
Jan 29, 20262.072.072.012.041.99-3,174,332
Jan 28, 20262.062.072.032.041.99-0.97%3,795,012
Jan 27, 20262.072.082.042.062.01-3,900,368
Jan 23, 20262.102.102.032.062.01-2.37%4,086,992
Jan 22, 20262.142.152.102.112.06-0.47%2,483,891
Jan 21, 20262.122.152.062.122.07-0.47%4,263,048
Jan 20, 20262.162.172.022.132.08-5.33%7,351,068
Jan 19, 20262.252.282.232.252.20-2,783,803
Jan 16, 20262.232.262.232.252.200.90%1,438,767
Jan 15, 20262.242.252.232.232.18-0.45%2,197,980
Jan 14, 20262.242.242.212.242.19-0.44%1,089,438
Jan 13, 20262.242.272.222.252.201.35%4,429,924
Jan 12, 20262.222.262.212.222.17-3,828,022
Jan 9, 20262.182.252.182.222.17-1,340,735
Jan 8, 20262.202.232.192.222.17-2,942,526
Jan 7, 20262.182.222.182.222.170.91%1,727,818
Jan 6, 20262.202.222.182.202.15-0.45%1,508,924
Jan 5, 20262.202.232.202.212.16-0.45%949,114
Jan 2, 20262.202.232.202.222.170.45%772,007
Dec 31, 20252.212.242.212.212.16-1,163,454
Dec 30, 20252.202.232.172.212.160.45%937,024
Dec 29, 20252.222.232.192.202.15-0.90%1,174,118
Dec 24, 20252.162.242.162.222.17-0.45%1,379,333
Dec 23, 20252.222.232.182.232.181.36%2,226,762
Dec 22, 20252.172.242.162.202.151.38%2,535,165
Dec 19, 20252.212.252.172.172.12-2.25%6,212,889
Dec 18, 20252.242.242.202.222.17-1,796,656
Dec 17, 20252.242.252.202.222.17-3,586,028
Dec 16, 20252.172.242.162.222.172.30%4,556,386
Dec 15, 20252.172.202.152.172.12-0.46%1,749,123
Dec 12, 20252.182.192.152.182.130.46%3,231,314
Dec 11, 20252.142.192.142.172.121.40%2,563,495
Dec 10, 20252.162.172.122.142.09-0.47%3,745,592
Dec 9, 20252.152.182.142.152.10-1.38%4,689,781
Dec 8, 20252.162.192.152.182.13-2,489,988
Dec 5, 20252.192.202.162.182.13-0.46%3,171,642
Dec 4, 20252.192.212.162.192.14-0.45%3,358,928
Dec 3, 20252.202.232.172.202.15-1.35%2,745,617
Dec 2, 20252.242.272.212.232.18-0.45%4,173,360