Skip to main content
OncoSil Medical Limited (ASX:OSL)
Australia flag Australia · Delayed Price · Currency is AUD
0.490
-0.030 (-5.77%)
Apr 29, 2026, 4:10 PM AEST

OncoSil Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.530.530.530.53-1.92%6,780
Apr 28, 20260.490.530.490.520.527.22%53,747
Apr 27, 20260.490.490.490.490.49-9,762
Apr 24, 20260.480.490.480.490.491.04%1,602
Apr 23, 20260.510.510.480.480.48-5.88%13,740
Apr 22, 20260.510.510.510.510.51-2,193
Apr 21, 20260.510.510.510.510.51-10,000
Apr 20, 20260.510.510.510.510.514.08%5,250
Apr 17, 20260.500.500.490.490.49-1.01%80,372
Apr 16, 20260.500.500.500.500.50-8,639
Apr 15, 20260.500.500.500.500.50-1.00%6,784
Apr 14, 20260.510.510.500.500.50-1.96%86,350
Apr 13, 20260.520.520.510.510.51-0.97%28,877
Apr 9, 20260.510.520.510.520.521.98%4,020
Apr 8, 20260.500.510.500.510.511.00%2,198
Apr 7, 20260.520.520.500.500.50-3.85%34,441
Apr 2, 20260.510.530.510.520.521.96%12,778
Apr 1, 20260.500.510.500.510.512.00%14,113
Mar 31, 20260.510.510.500.500.50-0.99%15,000
Mar 30, 20260.520.520.510.510.51-1.94%107,854
Mar 27, 20260.520.520.510.520.52-13,444
Mar 26, 20260.520.520.520.520.52-0.96%10,009
Mar 25, 20260.510.550.510.520.522.97%69,799
Mar 24, 20260.500.520.500.510.512.54%146,156
Mar 23, 20260.510.510.480.490.491.55%239,091
Mar 20, 20260.480.500.480.490.492.11%10,150
Mar 19, 20260.510.510.460.480.48-8.65%70,029
Mar 18, 20260.550.560.520.520.52-5.45%76,919
Mar 17, 20260.530.550.500.550.55-138,895
Mar 16, 20260.560.570.550.550.55-1.79%60,781
Mar 13, 20260.570.570.560.560.56-1.75%57,202
Mar 12, 20260.590.590.570.570.57-0.87%12,204
Mar 11, 20260.600.600.560.580.58-3.36%27,856
Mar 10, 20260.630.630.590.600.60-3.64%50,981
Mar 9, 20260.640.640.620.620.62-1.20%14,359
Mar 6, 20260.630.650.630.630.63-0.79%68,585
Mar 5, 20260.630.660.620.630.63-30,269
Mar 4, 20260.650.670.630.630.63-1.56%20,688
Mar 3, 20260.650.660.640.640.64-2.29%17,169
Mar 2, 20260.680.680.640.660.660.77%49,879
Feb 27, 20260.650.650.650.650.65-3,264
Feb 26, 20260.660.660.650.650.65-0.76%70,078
Feb 25, 20260.670.670.650.660.66-0.76%40,304
Feb 24, 20260.670.710.660.660.661.54%37,764
Feb 23, 20260.670.670.650.650.65-11,268
Feb 20, 20260.650.650.650.650.65-4.41%23,250
Feb 19, 20260.660.680.660.680.683.03%8,591
Feb 18, 20260.650.660.650.660.660.76%20,535
Feb 17, 20260.680.680.660.660.66-3.68%79,244
Feb 16, 20260.680.680.680.680.68-6,682
Feb 13, 20260.700.700.680.680.68-1.45%72,214
Feb 12, 20260.700.700.690.690.69-1.43%51,398
Feb 11, 20260.720.750.700.700.70-2.78%67,639
Feb 10, 20260.700.730.660.720.725.88%192,958
Feb 9, 20260.690.700.660.680.68-164,553
Feb 6, 20260.720.720.670.680.68-5.56%116,561
Feb 5, 20260.740.740.700.720.721.41%307,005
Feb 4, 20260.720.800.700.710.711.43%156,682
Feb 3, 20260.800.800.690.700.70-12.50%232,268
Jan 29, 20260.810.810.780.800.80-3.61%50,918
Jan 28, 20260.850.850.830.830.83-1.19%10,927
Jan 27, 20260.770.900.770.840.8410.53%93,920
Jan 23, 20260.790.790.760.760.76-3.18%31,846
Jan 22, 20260.850.850.780.790.78-7.10%107,006
Jan 21, 20260.900.900.840.850.84-7.14%27,715
Jan 20, 20260.910.910.910.910.90-1.09%2,919
Jan 19, 20260.930.930.920.920.91-0.54%13,631
Jan 16, 20260.930.930.920.930.920.54%10,709
Jan 15, 20260.930.930.920.920.911.10%2,991
Jan 14, 20260.900.910.900.910.905.81%3,809
Jan 13, 20260.870.870.840.860.86-1.15%39,640
Jan 12, 20260.870.910.870.870.87-6.45%11,191
Jan 9, 20260.860.930.860.930.928.77%8,475
Jan 8, 20260.860.870.860.860.85-0.58%11,581
Jan 7, 20260.900.900.820.860.86-4.44%31,654
Jan 6, 20260.900.920.900.900.89-6,617
Jan 5, 20260.970.970.900.900.89-7.22%23,274
Jan 2, 20260.970.980.970.970.96-7,019
Dec 31, 20250.970.980.960.970.96-1.02%24,703
Dec 30, 20250.970.990.970.980.971.55%8,544
Dec 29, 20251.011.010.960.970.96-4.93%12,903
Dec 24, 20251.041.041.011.021.01-2.40%77,471
Dec 23, 20251.041.041.041.041.03-1.42%9,325
Dec 22, 20251.051.061.041.061.051.44%14,822
Dec 19, 20251.041.061.041.041.03-19,602
Dec 18, 20251.051.051.041.041.03-0.48%15,267
Dec 17, 20251.091.091.031.051.04-4.57%2,634
Dec 16, 20251.051.111.051.101.094.78%12,714
Dec 15, 20251.061.061.041.051.04-0.95%13,405
Dec 12, 20251.061.061.061.061.05-2.76%3,440
Dec 11, 20251.051.101.051.091.087.43%27,104
Dec 10, 20251.031.031.011.011.00-1.46%49,394
Dec 9, 20251.051.051.031.031.02-2.84%23,935
Dec 8, 20251.101.101.061.061.05-4.09%10,370
Dec 5, 20251.101.101.091.101.090.92%552
Dec 4, 20251.121.121.091.091.08-2.85%10,834
Dec 3, 20251.141.151.121.121.12-1.15%16,061
Dec 2, 20251.121.141.121.141.132.07%3,496
Dec 1, 20251.071.111.071.111.113.93%1,044
Nov 28, 20251.071.071.071.071.06-229