Skip to main content
OzAurum Resources Limited (ASX:OZM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0970
+0.0010 (1.04%)
Apr 29, 2026, 1:49 PM AEST

OzAurum Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.100.100.090.100.101.04%337,101
Apr 28, 20260.100.100.100.100.10-2.04%208,412
Apr 27, 20260.100.100.090.100.10-2.00%350,320
Apr 24, 20260.100.110.100.100.10-94,524
Apr 23, 20260.100.100.100.100.103.09%76,212
Apr 22, 20260.100.100.100.100.10-7.62%544,026
Apr 21, 20260.110.110.100.110.115.00%312,892
Apr 20, 20260.100.110.100.100.10-303,895
Apr 17, 20260.110.110.100.100.10-336,410
Apr 16, 20260.100.110.100.100.103.09%488,483
Apr 15, 20260.100.110.100.100.10-281,142
Apr 14, 20260.100.100.090.100.10-1.02%89,917
Apr 13, 20260.100.100.090.100.10-2.00%709,165
Apr 10, 20260.100.100.100.100.101.01%200,830
Apr 9, 20260.100.100.100.100.10-11,111
Apr 8, 20260.090.100.090.100.1017.86%972,156
Apr 7, 20260.090.100.080.080.08-6.67%573,225
Apr 2, 20260.100.100.090.090.09-6.25%409,105
Apr 1, 20260.090.100.090.100.1011.63%475,722
Mar 31, 20260.080.090.080.090.094.88%305,945
Mar 30, 20260.080.080.080.080.08-4.65%935,560
Mar 27, 20260.080.090.080.090.091.18%78,649
Mar 26, 20260.090.090.090.090.09-5.56%711,759
Mar 25, 20260.080.090.080.090.0911.11%308,492
Mar 24, 20260.090.090.080.080.08-4.71%61,332
Mar 23, 20260.090.090.080.090.09-157,267
Mar 20, 20260.090.090.080.090.09-4.49%1,568,436
Mar 19, 20260.100.100.090.090.09-7.29%1,535,522
Mar 18, 20260.100.100.090.100.10-2.04%1,621,076
Mar 17, 20260.100.100.100.100.10-2.00%547,289
Mar 16, 20260.110.110.100.100.10-9.09%420,069
Mar 13, 20260.100.110.100.110.1110.00%719,328
Mar 12, 20260.100.100.100.100.10-880,167
Mar 11, 20260.110.110.100.100.10-158,200
Mar 10, 20260.110.110.100.100.105.26%787,625
Mar 9, 20260.100.100.090.100.10-5.00%962,094
Mar 6, 20260.110.110.100.100.10-9.09%374,655
Mar 5, 20260.100.110.100.110.1115.79%1,167,228
Mar 4, 20260.100.100.090.100.10-5.00%419,030
Mar 3, 20260.100.110.100.100.105.26%1,464,107
Mar 2, 20260.100.100.090.100.10-5.00%2,228,339
Feb 27, 20260.110.110.100.100.10-9.09%2,584,509
Feb 26, 20260.110.110.110.110.11-798,971
Feb 25, 20260.110.110.110.110.11-901,493
Feb 24, 20260.120.120.110.110.11-4.35%1,166,232
Feb 23, 20260.110.120.110.120.129.52%1,344,688
Feb 20, 20260.110.110.110.110.11-4.55%1,102,434
Feb 19, 20260.110.110.110.110.11-4.35%746,276
Feb 18, 20260.120.130.110.120.12-4.17%2,919,913
Feb 17, 20260.120.130.120.120.124.35%2,740,142
Feb 16, 20260.110.120.110.120.129.52%1,142,504
Feb 13, 20260.110.110.100.110.11-8.70%2,555,407
Feb 12, 20260.110.120.110.120.129.52%825,114
Feb 11, 20260.110.110.100.110.11-1,314,044
Feb 10, 20260.100.110.100.110.115.00%1,339,405
Feb 9, 20260.100.110.100.100.106.38%2,234,001
Feb 6, 20260.100.100.090.090.09-14.55%3,113,669
Feb 5, 20260.110.120.110.110.11-1,359,482
Feb 4, 20260.130.130.110.110.11-15.38%5,652,989
Feb 3, 20260.110.130.110.130.1323.81%5,163,903
Feb 2, 20260.100.120.090.110.11-4,172,112
Jan 30, 20260.090.120.090.110.1129.63%14,093,350
Jan 29, 20260.090.090.080.080.08-5.81%950,706
Jan 28, 20260.080.090.080.090.097.50%1,197,138
Jan 27, 20260.080.090.080.080.0811.11%4,789,786
Jan 23, 20260.070.080.070.070.071.41%1,856,373
Jan 22, 20260.060.080.060.070.0712.70%6,116,366
Jan 21, 20260.060.060.060.060.065.00%244,424
Jan 20, 20260.060.060.060.060.06-749,455
Jan 19, 20260.060.060.060.060.063.45%2,190,398
Jan 16, 20260.060.060.060.060.063.57%278,516
Jan 15, 20260.060.060.050.060.061.82%389,759
Jan 14, 20260.060.060.060.060.06-8.33%785,938
Jan 13, 20260.070.070.060.060.06-777,801
Jan 12, 20260.060.060.060.060.061.69%352,167
Jan 9, 20260.060.060.060.060.061.72%45,000
Jan 8, 20260.060.060.060.060.06-4.92%541,869
Jan 7, 20260.060.060.060.060.065.17%425,737
Jan 6, 20260.060.060.060.060.06-7.94%3,089
Jan 5, 20260.050.060.050.060.0621.15%1,040,288
Jan 2, 20260.050.050.050.050.051.96%209,154
Dec 31, 20250.050.050.050.050.052.00%326,153
Dec 30, 20250.050.050.050.050.05-736,251
Dec 29, 20250.050.050.050.050.05-747
Dec 24, 20250.050.050.050.050.05-1.96%737,082
Dec 23, 20250.050.050.050.050.05-5.56%886,043
Dec 22, 20250.060.060.050.050.05-3.57%985,759
Dec 19, 20250.050.060.050.060.065.66%187,219
Dec 18, 20250.060.060.050.050.05-7.02%15,456
Dec 17, 20250.060.060.060.060.063.64%66,575
Dec 16, 20250.050.060.050.060.063.77%178,652
Dec 15, 20250.050.050.050.050.05-1.85%122,927
Dec 12, 20250.060.060.050.050.05-1.82%1,267,992
Dec 11, 20250.060.060.060.060.06-5.17%42,719
Dec 10, 20250.060.060.060.060.061.75%65,916
Dec 9, 20250.060.060.060.060.06-5.00%127,327
Dec 8, 20250.060.060.060.060.069.09%57,948
Dec 5, 20250.060.060.060.060.06-5.17%1,226,084
Dec 4, 20250.060.060.060.060.06-4.92%98,623
Dec 2, 20250.060.060.060.060.067.02%17,440