Skip to main content
Paradigm Biopharmaceuticals Limited (ASX:PAR)
Australia flag Australia · Delayed Price · Currency is AUD
0.255
0.00 (0.00%)
At close: Mar 6, 2026

ASX:PAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.250.260.250.260.26-355,045
Mar 5, 20260.260.260.250.260.262.00%1,210,228
Mar 4, 20260.250.250.240.250.25-1,736,573
Mar 3, 20260.260.260.250.250.25-1.96%1,576,459
Mar 2, 20260.260.270.260.260.26-1.92%1,274,670
Feb 27, 20260.270.270.260.260.26-3.70%1,628,717
Feb 26, 20260.280.290.270.270.27-1.82%1,134,493
Feb 25, 20260.270.280.260.280.281.85%924,511
Feb 24, 20260.280.280.270.270.27-1.82%858,390
Feb 23, 20260.290.290.280.280.28-1.79%538,030
Feb 20, 20260.300.300.280.280.28-3.45%916,698
Feb 19, 20260.300.300.290.290.29-698,316
Feb 18, 20260.290.300.290.290.29-1.69%1,489,942
Feb 17, 20260.310.310.300.300.30-3.28%1,084,950
Feb 16, 20260.300.310.300.310.311.67%593,155
Feb 13, 20260.310.310.300.300.30-1.64%505,628
Feb 12, 20260.310.310.310.310.31-1.61%736,127
Feb 11, 20260.320.320.300.310.31-1,455,557
Feb 10, 20260.320.320.310.310.31-1.59%909,260
Feb 9, 20260.310.320.300.320.328.62%1,242,668
Feb 6, 20260.310.310.290.290.29-4.92%901,677
Feb 5, 20260.310.320.310.310.311.67%1,121,640
Feb 4, 20260.310.310.300.300.30-4.76%692,644
Feb 3, 20260.300.320.290.320.326.78%1,377,251
Feb 2, 20260.310.310.300.300.30-3.28%1,742,989
Jan 30, 20260.320.320.310.310.31-3.17%1,010,740
Jan 29, 20260.330.330.320.320.32-4.55%890,629
Jan 28, 20260.320.360.310.330.333.13%3,053,549
Jan 27, 20260.330.330.320.320.32-1.54%598,159
Jan 23, 20260.320.340.320.330.33-729,748
Jan 22, 20260.320.330.320.330.331.56%763,221
Jan 21, 20260.320.330.320.320.32-1.54%807,661
Jan 20, 20260.340.340.320.330.33-2.99%612,783
Jan 19, 20260.340.350.330.340.34-811,502
Jan 16, 20260.340.340.330.340.341.52%604,008
Jan 15, 20260.340.340.330.330.33-1.49%1,033,813
Jan 14, 20260.350.350.340.340.34-2.90%896,644
Jan 13, 20260.350.360.340.350.35-1,118,089
Jan 12, 20260.350.360.350.350.35-698,244
Jan 9, 20260.350.360.340.350.35-1.43%742,454
Jan 8, 20260.350.360.350.350.352.94%500,402
Jan 7, 20260.360.360.340.340.34-5.56%1,224,704
Jan 6, 20260.370.370.350.360.36-2.70%1,172,558
Jan 5, 20260.350.370.340.370.378.82%1,230,198
Jan 2, 20260.340.350.340.340.34-380,817
Dec 31, 20250.360.360.340.340.34-4.23%577,097
Dec 30, 20250.330.360.330.360.367.58%1,139,167
Dec 29, 20250.340.340.330.330.33-2.94%664,597
Dec 24, 20250.310.340.310.340.347.94%973,734
Dec 23, 20250.330.330.310.320.32-1.56%1,248,256
Dec 22, 20250.330.330.310.320.32-835,857
Dec 19, 20250.300.320.300.320.326.67%510,500
Dec 18, 20250.310.320.300.300.30-3.23%902,068
Dec 17, 20250.300.310.300.310.313.33%767,515
Dec 16, 20250.310.320.300.300.30-3.23%1,151,549
Dec 15, 20250.320.320.310.310.31-1.59%490,941
Dec 12, 20250.330.330.310.320.32-3.08%1,253,202
Dec 11, 20250.340.340.320.330.33-370,498
Dec 10, 20250.330.340.320.330.33-497,369
Dec 9, 20250.340.340.330.330.33-4.41%711,499
Dec 8, 20250.360.360.340.340.34-5.56%545,919
Dec 5, 20250.370.370.350.360.361.41%320,799
Dec 4, 20250.350.370.350.360.361.43%305,531
Dec 3, 20250.360.370.350.350.35-2.78%445,319
Dec 2, 20250.380.380.350.360.36-5.26%776,327
Dec 1, 20250.380.390.370.380.38-1.30%813,728
Nov 28, 20250.350.390.350.390.3910.00%1,299,283
Nov 27, 20250.360.370.350.350.351.45%871,632
Nov 26, 20250.340.360.340.350.351.47%471,721
Nov 25, 20250.330.340.330.340.344.62%355,687
Nov 24, 20250.320.330.320.330.336.56%468,353
Nov 21, 20250.320.320.300.310.31-6.15%2,716,609
Nov 20, 20250.330.340.320.330.331.56%1,554,976
Nov 19, 20250.330.350.320.320.32-3.03%1,264,835
Nov 18, 20250.350.350.330.330.33-5.71%1,311,067
Nov 17, 20250.350.370.340.350.352.94%1,061,636
Nov 14, 20250.360.360.340.340.34-6.85%1,444,973
Nov 13, 20250.370.370.370.370.37-462,493
Nov 12, 20250.400.400.370.370.37-6.41%555,783
Nov 11, 20250.380.390.370.390.395.41%720,865
Nov 10, 20250.350.380.350.370.375.71%825,639
Nov 7, 20250.380.380.350.350.35-7.89%1,178,595
Nov 6, 20250.380.390.370.380.38-1.30%404,014
Nov 5, 20250.420.420.370.390.39-4.94%1,350,999
Nov 4, 20250.410.430.410.410.412.53%781,973
Nov 3, 20250.430.430.400.400.40-7.06%1,048,211
Oct 31, 20250.440.440.420.430.43-2.30%701,835
Oct 30, 20250.440.440.420.440.442.35%908,374
Oct 29, 20250.440.450.430.430.43-641,986
Oct 28, 20250.430.440.410.430.43-4.49%1,546,052
Oct 27, 20250.450.450.440.450.452.30%743,459
Oct 24, 20250.470.470.440.440.44-2.25%1,203,036
Oct 23, 20250.440.450.420.450.45-1.11%1,906,991
Oct 22, 20250.380.450.370.450.4521.62%4,103,155
Oct 21, 20250.380.390.370.370.37-2.63%686,444
Oct 20, 20250.410.410.380.380.38-5.00%1,513,670
Oct 17, 20250.400.400.390.400.40-1,436,765
Oct 16, 20250.390.420.390.400.401.27%1,066,059
Oct 15, 20250.370.400.370.400.408.22%1,005,044
Oct 14, 20250.370.380.360.370.37-1.35%962,577