Skip to main content
Paradigm Biopharmaceuticals Limited (ASX:PAR)
Australia flag Australia · Delayed Price · Currency is AUD
0.175
-0.020 (-10.26%)
Apr 29, 2026, 4:10 PM AEST

ASX:PAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.200.200.180.18--7.69%1,496,253
Apr 28, 20260.200.200.190.200.202.63%2,304,954
Apr 27, 20260.190.200.190.190.19-15.56%5,051,822
Apr 22, 20260.240.240.230.230.23-2.17%851,537
Apr 21, 20260.240.240.230.230.23-2.13%1,523,815
Apr 20, 20260.220.240.220.240.244.44%924,966
Apr 17, 20260.240.240.230.230.23-897,977
Apr 16, 20260.220.230.210.230.234.65%2,087,789
Apr 15, 20260.230.230.220.220.22-2.27%1,588,081
Apr 14, 20260.220.230.220.220.22-1,489,008
Apr 13, 20260.240.240.220.220.22-4.35%2,733,626
Apr 10, 20260.240.240.230.230.23-766,894
Apr 9, 20260.240.250.230.230.232.22%1,835,215
Apr 8, 20260.260.270.230.230.23-10.00%7,092,833
Apr 7, 20260.260.270.250.250.25-3.85%1,110,916
Apr 2, 20260.280.280.260.260.26-7.14%2,021,443
Apr 1, 20260.270.300.270.280.287.69%2,389,944
Mar 31, 20260.260.270.260.260.26-1,484,572
Mar 30, 20260.260.260.260.260.261.96%951,905
Mar 27, 20260.250.260.250.260.26-681,259
Mar 26, 20260.260.260.260.260.26-582,037
Mar 25, 20260.260.260.250.260.262.00%738,125
Mar 24, 20260.260.260.250.250.25-1.96%977,493
Mar 23, 20260.270.270.250.260.26-5.56%943,530
Mar 20, 20260.270.280.260.270.273.85%801,413
Mar 19, 20260.260.270.260.260.261.96%869,434
Mar 18, 20260.250.260.250.260.262.00%418,474
Mar 17, 20260.260.270.250.250.25-3.85%777,543
Mar 16, 20260.260.270.260.260.26-569,336
Mar 13, 20260.250.270.250.260.264.00%894,342
Mar 12, 20260.250.260.250.250.25-3.85%736,940
Mar 11, 20260.260.260.250.260.26-585,331
Mar 10, 20260.270.270.250.260.264.00%781,726
Mar 9, 20260.260.260.240.250.25-1.96%506,615
Mar 6, 20260.250.260.250.260.26-355,045
Mar 5, 20260.260.260.250.260.262.00%1,210,228
Mar 4, 20260.250.250.240.250.25-1,736,573
Mar 3, 20260.260.260.250.250.25-1.96%1,576,459
Mar 2, 20260.260.270.260.260.26-1.92%1,274,670
Feb 27, 20260.270.270.260.260.26-3.70%1,628,717
Feb 26, 20260.280.290.270.270.27-1.82%1,134,493
Feb 25, 20260.270.280.260.280.281.85%924,511
Feb 24, 20260.280.280.270.270.27-1.82%858,390
Feb 23, 20260.290.290.280.280.28-1.79%538,030
Feb 20, 20260.300.300.280.280.28-3.45%916,698
Feb 19, 20260.300.300.290.290.29-698,316
Feb 18, 20260.290.300.290.290.29-1.69%1,489,942
Feb 17, 20260.310.310.300.300.30-3.28%1,084,950
Feb 16, 20260.300.310.300.310.311.67%593,155
Feb 13, 20260.310.310.300.300.30-1.64%505,628
Feb 12, 20260.310.310.310.310.31-1.61%736,127
Feb 11, 20260.320.320.300.310.31-1,455,557
Feb 10, 20260.320.320.310.310.31-1.59%909,260
Feb 9, 20260.310.320.300.320.328.62%1,242,668
Feb 6, 20260.310.310.290.290.29-4.92%901,677
Feb 5, 20260.310.320.310.310.311.67%1,121,640
Feb 4, 20260.310.310.300.300.30-4.76%692,644
Feb 3, 20260.300.320.290.320.326.78%1,377,251
Feb 2, 20260.310.310.300.300.30-3.28%1,742,989
Jan 30, 20260.320.320.310.310.31-3.17%1,010,740
Jan 29, 20260.330.330.320.320.32-4.55%890,629
Jan 28, 20260.320.360.310.330.333.13%3,053,549
Jan 27, 20260.330.330.320.320.32-1.54%598,159
Jan 23, 20260.320.340.320.330.33-729,748
Jan 22, 20260.320.330.320.330.331.56%763,221
Jan 21, 20260.320.330.320.320.32-1.54%807,661
Jan 20, 20260.340.340.320.330.33-2.99%612,783
Jan 19, 20260.340.350.330.340.34-811,502
Jan 16, 20260.340.340.330.340.341.52%604,008
Jan 15, 20260.340.340.330.330.33-1.49%1,033,813
Jan 14, 20260.350.350.340.340.34-2.90%896,644
Jan 13, 20260.350.360.340.350.35-1,118,089
Jan 12, 20260.350.360.350.350.35-698,244
Jan 9, 20260.350.360.340.350.35-1.43%742,454
Jan 8, 20260.350.360.350.350.352.94%500,402
Jan 7, 20260.360.360.340.340.34-5.56%1,224,704
Jan 6, 20260.370.370.350.360.36-2.70%1,172,558
Jan 5, 20260.350.370.340.370.378.82%1,230,198
Jan 2, 20260.340.350.340.340.34-380,817
Dec 31, 20250.360.360.340.340.34-4.23%577,097
Dec 30, 20250.330.360.330.360.367.58%1,139,167
Dec 29, 20250.340.340.330.330.33-2.94%664,597
Dec 24, 20250.310.340.310.340.347.94%973,734
Dec 23, 20250.330.330.310.320.32-1.56%1,248,256
Dec 22, 20250.330.330.310.320.32-835,857
Dec 19, 20250.300.320.300.320.326.67%510,500
Dec 18, 20250.310.320.300.300.30-3.23%902,068
Dec 17, 20250.300.310.300.310.313.33%767,515
Dec 16, 20250.310.320.300.300.30-3.23%1,151,549
Dec 15, 20250.320.320.310.310.31-1.59%490,941
Dec 12, 20250.330.330.310.320.32-3.08%1,253,202
Dec 11, 20250.340.340.320.330.33-370,498
Dec 10, 20250.330.340.320.330.33-497,369
Dec 9, 20250.340.340.330.330.33-4.41%711,499
Dec 8, 20250.360.360.340.340.34-5.56%545,919
Dec 5, 20250.370.370.350.360.361.41%320,799
Dec 4, 20250.350.370.350.360.361.43%305,531
Dec 3, 20250.360.370.350.350.35-2.78%445,319
Dec 2, 20250.380.380.350.360.36-5.26%776,327
Dec 1, 20250.380.390.370.380.38-1.30%813,728