Skip to main content
PC Gold Limited (ASX:PC2)
Australia flag Australia · Delayed Price · Currency is AUD
0.910
-0.065 (-6.67%)
At close: Mar 6, 2026

PC Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.960.960.880.910.91-6.67%518,947
Mar 5, 20260.921.000.920.980.985.98%3,854,971
Mar 4, 20260.930.930.890.920.92-1.08%413,389
Mar 3, 20260.920.940.890.930.932.20%601,782
Mar 2, 20260.890.960.860.910.917.06%857,776
Feb 27, 20260.930.930.850.850.85-7.61%405,679
Feb 26, 20260.900.970.870.920.926.98%1,010,667
Feb 25, 20260.900.930.860.860.86-2.82%591,958
Feb 24, 20260.910.910.860.890.89-3.80%271,339
Feb 23, 20260.850.920.820.920.9210.84%989,041
Feb 20, 20260.820.860.800.830.831.22%514,267
Feb 19, 20260.750.820.750.820.8210.07%544,514
Feb 18, 20260.770.770.720.750.75-3.25%736,378
Feb 17, 20260.770.780.750.770.77-232,475
Feb 16, 20260.790.790.750.770.774.05%421,732
Feb 13, 20260.770.770.720.740.74-5.13%715,210
Feb 12, 20260.840.870.760.780.78-4.29%832,443
Feb 11, 20260.760.860.760.820.825.84%1,410,319
Feb 10, 20260.740.780.730.770.774.05%1,039,450
Feb 9, 20260.720.760.620.740.742.78%9,270,214
Feb 4, 20260.710.750.700.720.725.88%972,949
Feb 3, 20260.690.720.640.680.680.74%1,079,662
Feb 2, 20260.610.690.590.680.6816.38%1,831,450
Jan 30, 20260.630.630.530.580.58-3.33%1,198,759
Jan 29, 20260.540.600.530.600.6014.29%698,305
Jan 28, 20260.540.540.520.530.530.96%585,216
Jan 27, 20260.510.560.510.520.526.12%2,554,932
Jan 23, 20260.500.530.490.490.49-1,182,361
Jan 22, 20260.500.500.470.490.49-927,653
Jan 21, 20260.460.500.460.490.498.89%1,303,826
Jan 20, 20260.440.460.430.450.452.27%590,125
Jan 19, 20260.450.450.430.440.441.15%344,699
Jan 16, 20260.450.450.430.440.44-2.25%298,584
Jan 15, 20260.450.450.430.450.45-1.11%319,774
Jan 14, 20260.440.460.430.450.452.27%452,768
Jan 13, 20260.460.470.440.440.44-3.30%412,491
Jan 12, 20260.450.490.440.460.464.60%1,463,690
Jan 9, 20260.440.460.430.440.442.35%613,395
Jan 8, 20260.390.450.390.430.4311.84%1,328,762
Jan 7, 20260.370.380.370.380.384.11%1,270,277
Jan 6, 20260.370.370.370.370.37-2.67%399,129
Jan 5, 20260.370.380.370.380.384.17%199,223
Jan 2, 20260.360.390.360.360.361.41%410,890
Dec 31, 20250.350.360.340.360.361.43%195,672
Dec 30, 20250.360.360.340.350.35-2.78%328,519
Dec 29, 20250.360.400.360.360.36-860,016
Dec 24, 20250.360.360.360.360.361.41%54,537
Dec 23, 20250.350.360.340.360.364.41%754,357
Dec 22, 20250.310.350.310.340.3413.33%703,625
Dec 19, 20250.300.310.300.300.30-535,194
Dec 18, 20250.310.310.290.300.30-3.23%806,261
Dec 17, 20250.300.320.290.310.311.64%1,176,252
Dec 16, 20250.310.310.300.310.311.67%1,942,214
Dec 15, 20250.310.320.300.300.30-1,333,226
Dec 12, 20250.270.300.270.300.3013.21%1,258,581
Dec 11, 20250.270.280.260.270.27-1.85%860,520
Dec 10, 20250.270.280.260.270.27-1.82%849,959
Dec 9, 20250.280.280.260.280.28-1.79%432,959
Dec 8, 20250.280.280.260.280.281.82%277,500
Dec 5, 20250.260.280.260.280.287.84%621,085
Dec 4, 20250.260.260.250.260.26-383,039
Dec 3, 20250.260.260.250.260.26-1.92%311,616
Dec 2, 20250.270.270.260.260.26-1.89%715,063
Dec 1, 20250.260.280.250.270.271.92%1,807,020
Nov 28, 20250.230.260.230.260.2613.04%1,457,510
Nov 27, 20250.230.230.230.230.23-393,361
Nov 26, 20250.230.230.220.230.234.55%338,167
Nov 25, 20250.220.220.220.220.22-355,096
Nov 24, 20250.220.220.210.220.222.33%203,165
Nov 21, 20250.220.220.210.220.22-4.44%144,814
Nov 20, 20250.230.230.220.230.23-298,438
Nov 19, 20250.230.230.220.230.23-143,056
Nov 18, 20250.220.230.220.230.23-2.17%339,431
Nov 17, 20250.230.240.230.230.23-505,641
Nov 14, 20250.220.240.220.230.23-319,369
Nov 13, 20250.220.240.220.230.23-324,656
Nov 12, 20250.240.240.220.230.232.22%1,019,913
Nov 11, 20250.240.240.230.230.23-1,180,702
Nov 7, 20250.220.240.220.230.23-131,596
Nov 6, 20250.230.230.220.230.232.27%353,826
Nov 5, 20250.220.230.210.220.22-2.22%675,371
Nov 4, 20250.230.230.210.230.23-4.26%265,716
Nov 3, 20250.240.240.230.240.244.44%501,796
Oct 31, 20250.230.240.230.230.232.27%5,697,151
Oct 30, 20250.230.230.210.220.22-2.22%1,440,406
Oct 29, 20250.240.240.230.230.23-2.17%359,593
Oct 28, 20250.250.250.220.230.23-8.00%567,374
Oct 27, 20250.270.270.250.250.25-1.96%502,971
Oct 24, 20250.270.270.250.260.26-1.92%633,119
Oct 23, 20250.250.280.250.260.264.00%685,813
Oct 22, 20250.270.270.240.250.25-13.79%2,279,781