Skip to main content
PC Gold Limited (ASX:PC2)
Australia flag Australia · Delayed Price · Currency is AUD
1.240
-0.025 (-1.98%)
Last updated: Apr 29, 2026, 1:46 PM AEST

PC Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.331.331.231.271.27-4.53%298,862
Apr 27, 20261.401.401.321.331.33-2.57%282,358
Apr 24, 20261.361.401.331.361.36-269,239
Apr 23, 20261.251.381.251.361.368.80%966,240
Apr 22, 20261.151.261.151.251.255.04%360,958
Apr 21, 20261.251.251.151.191.19-1.65%525,386
Apr 20, 20261.201.271.171.211.212.98%695,970
Apr 17, 20261.251.251.151.181.18-6.75%212,729
Apr 16, 20261.261.301.211.261.262.44%604,464
Apr 15, 20261.181.291.151.231.236.96%648,624
Apr 14, 20261.241.241.101.151.15-5.74%458,451
Apr 13, 20261.221.261.181.221.222.52%1,162,612
Apr 10, 20261.131.191.111.191.195.31%826,987
Apr 9, 20261.101.131.031.131.132.73%683,875
Apr 8, 20260.981.120.981.101.1015.18%1,343,259
Apr 7, 20260.890.980.870.960.967.30%1,011,970
Apr 2, 20260.950.970.860.890.89-3.78%397,316
Apr 1, 20260.910.930.890.930.934.52%432,292
Mar 31, 20260.850.890.820.890.894.12%253,074
Mar 30, 20260.820.850.760.850.853.03%582,785
Mar 27, 20260.870.880.810.830.83-7.82%302,046
Mar 26, 20260.880.900.850.900.901.70%1,055,605
Mar 25, 20260.860.900.860.880.883.53%290,714
Mar 24, 20260.830.860.830.850.851.80%1,043,611
Mar 23, 20260.900.900.830.840.84-7.22%749,340
Mar 20, 20260.840.910.840.900.902.27%439,695
Mar 19, 20260.890.890.830.880.88-5.88%1,179,922
Mar 18, 20260.960.980.900.940.94-3.11%1,244,926
Mar 17, 20260.900.980.900.970.977.22%999,641
Mar 16, 20260.940.940.890.900.90-4.76%424,014
Mar 13, 20260.910.950.910.950.95-0.53%438,831
Mar 12, 20260.900.950.900.950.954.40%318,094
Mar 11, 20260.900.950.900.910.913.41%405,715
Mar 10, 20260.800.900.800.880.886.67%233,579
Mar 9, 20260.950.950.810.830.83-9.34%977,610
Mar 6, 20260.960.960.880.910.91-6.67%518,947
Mar 5, 20260.921.000.920.980.985.98%3,854,971
Mar 4, 20260.930.930.890.920.92-1.08%413,389
Mar 3, 20260.920.940.890.930.932.20%601,782
Mar 2, 20260.890.960.860.910.917.06%857,776
Feb 27, 20260.930.930.850.850.85-7.61%405,679
Feb 26, 20260.900.970.870.920.926.98%1,010,667
Feb 25, 20260.900.930.860.860.86-2.82%591,958
Feb 24, 20260.910.910.860.890.89-3.80%271,339
Feb 23, 20260.850.920.820.920.9210.84%989,041
Feb 20, 20260.820.860.800.830.831.22%514,267
Feb 19, 20260.750.820.750.820.8210.07%544,514
Feb 18, 20260.770.770.720.750.75-3.25%736,378
Feb 17, 20260.770.780.750.770.77-232,475
Feb 16, 20260.790.790.750.770.774.05%421,732
Feb 13, 20260.770.770.720.740.74-5.13%715,210
Feb 12, 20260.840.870.760.780.78-4.29%832,443
Feb 11, 20260.760.860.760.820.825.84%1,410,319
Feb 10, 20260.740.780.730.770.774.05%1,039,450
Feb 9, 20260.720.760.620.740.742.78%9,270,214
Feb 4, 20260.710.750.700.720.725.88%972,949
Feb 3, 20260.690.720.640.680.680.74%1,079,662
Feb 2, 20260.610.690.590.680.6816.38%1,831,450
Jan 30, 20260.630.630.530.580.58-3.33%1,198,759
Jan 29, 20260.540.600.530.600.6014.29%698,305
Jan 28, 20260.540.540.520.530.530.96%585,216
Jan 27, 20260.510.560.510.520.526.12%2,554,932
Jan 23, 20260.500.530.490.490.49-1,182,361
Jan 22, 20260.500.500.470.490.49-927,653
Jan 21, 20260.460.500.460.490.498.89%1,303,826
Jan 20, 20260.440.460.430.450.452.27%590,125
Jan 19, 20260.450.450.430.440.441.15%344,699
Jan 16, 20260.450.450.430.440.44-2.25%298,584
Jan 15, 20260.450.450.430.450.45-1.11%319,774
Jan 14, 20260.440.460.430.450.452.27%452,768
Jan 13, 20260.460.470.440.440.44-3.30%412,491
Jan 12, 20260.450.490.440.460.464.60%1,463,690
Jan 9, 20260.440.460.430.440.442.35%613,395
Jan 8, 20260.390.450.390.430.4311.84%1,328,762
Jan 7, 20260.370.380.370.380.384.11%1,270,277
Jan 6, 20260.370.370.370.370.37-2.67%399,129
Jan 5, 20260.370.380.370.380.384.17%199,223
Jan 2, 20260.360.390.360.360.361.41%410,890
Dec 31, 20250.350.360.340.360.361.43%195,672
Dec 30, 20250.360.360.340.350.35-2.78%328,519
Dec 29, 20250.360.400.360.360.36-860,016
Dec 24, 20250.360.360.360.360.361.41%54,537
Dec 23, 20250.350.360.340.360.364.41%754,357
Dec 22, 20250.310.350.310.340.3413.33%703,625
Dec 19, 20250.300.310.300.300.30-535,194
Dec 18, 20250.310.310.290.300.30-3.23%806,261
Dec 17, 20250.300.320.290.310.311.64%1,176,252
Dec 16, 20250.310.310.300.310.311.67%1,942,214
Dec 15, 20250.310.320.300.300.30-1,333,226
Dec 12, 20250.270.300.270.300.3013.21%1,258,581
Dec 11, 20250.270.280.260.270.27-1.85%860,520
Dec 10, 20250.270.280.260.270.27-1.82%849,959
Dec 9, 20250.280.280.260.280.28-1.79%432,959
Dec 8, 20250.280.280.260.280.281.82%277,500
Dec 5, 20250.260.280.260.280.287.84%621,085
Dec 4, 20250.260.260.250.260.26-383,039
Dec 3, 20250.260.260.250.260.26-1.92%311,616
Dec 2, 20250.270.270.260.260.26-1.89%715,063
Dec 1, 20250.260.280.250.270.271.92%1,807,020
Nov 28, 20250.230.260.230.260.2613.04%1,457,510