Skip to main content
PainChek Limited (ASX:PCK)
Australia flag Australia · Delayed Price · Currency is AUD
0.175
+0.010 (6.06%)
At close: Mar 6, 2026

PainChek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.170.180.170.180.186.06%56,614
Mar 5, 20260.170.170.170.170.17-2.94%229,542
Mar 4, 20260.180.180.170.170.17-27,537
Mar 3, 20260.170.170.170.170.173.03%35,691
Mar 2, 20260.170.180.170.170.17-2.94%138,373
Feb 27, 20260.180.180.170.170.17-5.56%126,043
Feb 26, 20260.180.190.180.180.185.88%287,675
Feb 25, 20260.180.190.170.170.17-2.86%321,494
Feb 24, 20260.180.190.180.180.18-2.78%111,494
Feb 23, 20260.200.200.180.180.18-10.00%332,111
Feb 20, 20260.200.200.190.200.20-207,815
Feb 19, 20260.210.210.200.200.20-4.76%83,434
Feb 18, 20260.220.220.210.210.21-4.55%68,369
Feb 17, 20260.230.230.220.220.22-4.35%70,005
Feb 16, 20260.220.240.220.230.236.98%145,701
Feb 13, 20260.230.230.210.220.22-4.44%117,428
Feb 12, 20260.240.240.230.230.23-6.25%113,253
Feb 11, 20260.240.240.230.240.242.13%59,867
Feb 10, 20260.220.250.220.240.2411.90%196,537
Feb 9, 20260.200.210.200.210.21-170,617
Feb 6, 20260.240.240.210.210.21-6.67%253,545
Feb 5, 20260.250.250.230.230.23-13.46%187,922
Feb 4, 20260.260.260.250.260.264.00%32,720
Feb 3, 20260.270.270.250.250.25-3.85%296,833
Feb 2, 20260.250.260.250.260.261.96%59,455
Jan 30, 20260.280.280.250.260.26-5.56%567,187
Jan 29, 20260.280.310.270.270.271.89%325,757
Jan 28, 20260.270.270.250.270.27-1.85%29,624
Jan 27, 20260.270.270.250.270.27-480,265
Jan 23, 20260.270.270.250.270.271.89%328,605
Jan 22, 20260.290.290.270.270.27-7.02%134,350
Jan 21, 20260.290.290.280.290.29-83,589
Jan 20, 20260.310.310.280.290.29-8.06%131,412
Jan 19, 20260.280.320.280.310.3110.71%186,895
Jan 16, 20260.270.280.270.280.285.66%125,893
Jan 15, 20260.270.270.250.270.27-417,727
Jan 14, 20260.270.270.260.270.271.92%88,899
Jan 13, 20260.280.280.260.260.26-5.45%324,775
Jan 12, 20260.280.280.270.280.28-2.65%124,597
Jan 9, 20260.280.290.280.280.28-0.88%76,957
Jan 8, 20260.280.290.280.290.295.56%117,632
Jan 7, 20260.280.280.270.270.27-1.82%168,877
Jan 6, 20260.290.300.280.280.28-6.78%85,737
Jan 5, 20260.290.300.290.300.303.51%91,265
Jan 2, 20260.290.300.280.290.29-1.72%214,487
Dec 31, 20250.300.300.290.290.29-6.45%56,149
Dec 30, 20250.290.310.290.310.316.90%94,627
Dec 29, 20250.310.310.280.290.29-1.69%196,078
Dec 24, 20250.300.300.300.300.30-16,782
Dec 23, 20250.300.300.290.300.30-1.67%102,960
Dec 22, 20250.300.310.290.300.307.14%137,570
Dec 19, 20250.280.300.280.280.28-57,359
Dec 18, 20250.300.300.280.280.28-9.68%108,011
Dec 17, 20250.280.310.280.310.3112.73%69,631
Dec 16, 20250.310.320.280.280.28-12.70%313,962
Dec 15, 20250.330.330.310.320.32-4.55%140,295
Dec 12, 20250.340.340.330.330.33-222,779
Dec 11, 20250.340.350.330.330.334.76%169,250
Dec 10, 20250.330.330.310.320.32-182,765
Dec 9, 20250.340.340.310.320.32-7.35%146,183
Dec 8, 20250.340.340.340.340.344.62%-
Dec 5, 20250.330.330.330.330.33-8.45%-
Dec 4, 20250.360.360.360.360.3614.52%-
Dec 3, 20250.310.310.310.310.311.64%-
Dec 2, 20250.310.310.310.310.31-7.58%-
Dec 1, 20250.330.330.330.330.33-8.33%-
Nov 28, 20250.360.360.360.360.36-2.70%-
Nov 27, 20250.390.390.360.370.37-5.13%122,012
Nov 26, 20250.400.400.390.390.39-46,252
Nov 25, 20250.370.400.350.390.395.41%171,750
Nov 24, 20250.370.390.360.370.37-180,385
Nov 21, 20250.400.400.370.370.37-7.50%355,573
Nov 20, 20250.410.410.400.400.40-158,240
Nov 19, 20250.410.420.400.400.40-6.98%198,134
Nov 18, 20250.420.430.410.430.432.38%71,156
Nov 17, 20250.450.450.420.420.42-2.33%114,659
Nov 14, 20250.430.430.430.430.43-4.44%143,449
Nov 13, 20250.460.460.430.450.45-165,494
Nov 12, 20250.480.480.440.450.45-6.25%39,717
Nov 11, 20250.460.480.460.480.484.35%40,068
Nov 10, 20250.450.480.440.460.466.98%336,491
Nov 7, 20250.420.430.420.430.432.38%151,333
Nov 6, 20250.440.440.420.420.42-2.33%140,126
Nov 5, 20250.460.470.420.430.43-6.52%362,865
Nov 4, 20250.470.470.450.460.462.22%76,193
Nov 3, 20250.480.490.450.450.45-6.25%300,145
Oct 31, 20250.460.500.450.480.484.35%441,429
Oct 30, 20250.450.470.430.460.469.52%502,055
Oct 29, 20250.440.450.420.420.42-170,823
Oct 28, 20250.470.470.400.420.42-10.64%806,800
Oct 27, 20250.490.490.430.470.47-4.08%655,111
Oct 24, 20250.520.530.480.490.49-3.92%619,447
Oct 23, 20250.510.530.510.510.51-184,960
Oct 22, 20250.550.550.490.510.51-7.27%841,004
Oct 21, 20250.580.590.550.550.55-3.51%220,319
Oct 20, 20250.600.600.560.570.57-3.39%453,292
Oct 17, 20250.600.610.550.590.593.51%796,964
Oct 16, 20250.520.580.510.570.575.56%815,049
Oct 15, 20250.610.610.540.540.54-10.00%599,045
Oct 14, 20250.640.640.600.600.60-6.25%737,108