Skip to main content
PainChek Limited (ASX:PCK)
Australia flag Australia · Delayed Price · Currency is AUD
0.145
-0.005 (-3.33%)
Apr 29, 2026, 3:55 PM AEST

PainChek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.150.150.150.150.15-33,267
Apr 27, 20260.160.160.150.150.15-32,579
Apr 24, 20260.150.150.150.150.15-102,319
Apr 23, 20260.160.160.150.150.15-3.23%125,390
Apr 22, 20260.170.170.160.160.16-8.82%213,499
Apr 21, 20260.190.190.170.170.17-5.56%196,316
Apr 20, 20260.190.190.180.180.18-65,778
Apr 17, 20260.180.190.180.180.18-41,829
Apr 16, 20260.190.190.180.180.18-2.70%31,875
Apr 15, 20260.190.190.190.190.192.78%263,344
Apr 14, 20260.190.230.180.180.1820.00%1,032,313
Apr 13, 20260.160.160.150.150.15-127,470
Apr 10, 20260.150.150.150.150.153.45%60,945
Apr 9, 20260.150.150.150.150.153.57%22,368
Apr 8, 20260.150.150.140.140.14-6.67%449,079
Apr 7, 20260.170.170.150.150.15-6.25%183,909
Apr 2, 20260.160.160.160.160.163.23%1,756
Apr 1, 20260.160.170.160.160.16-3.13%66,574
Mar 31, 20260.170.170.160.160.16-5.88%81,781
Mar 30, 20260.200.200.170.170.17-12.82%172,330
Mar 27, 20260.190.200.190.200.2011.43%389,904
Mar 26, 20260.150.180.150.180.1825.00%280,922
Mar 25, 20260.140.140.140.140.14-96,331
Mar 24, 20260.140.140.140.140.14-46,153
Mar 23, 20260.150.150.140.140.14-6.67%99,060
Mar 20, 20260.160.160.150.150.15-9.09%202,132
Mar 19, 20260.170.170.160.170.17-2.94%249,623
Mar 18, 20260.170.170.170.170.173.03%70,437
Mar 17, 20260.170.170.170.170.17-22,019
Mar 16, 20260.170.170.170.170.17-57,281
Mar 13, 20260.170.170.170.170.17-5.71%58,597
Mar 12, 20260.170.180.170.180.18-83,341
Mar 11, 20260.180.180.170.180.18-2.78%285,701
Mar 10, 20260.180.180.180.180.189.09%63,833
Mar 9, 20260.180.180.170.170.17-5.71%91,321
Mar 6, 20260.170.180.170.180.186.06%56,614
Mar 5, 20260.170.170.170.170.17-2.94%229,542
Mar 4, 20260.180.180.170.170.17-27,537
Mar 3, 20260.170.170.170.170.173.03%35,691
Mar 2, 20260.170.180.170.170.17-2.94%138,373
Feb 27, 20260.180.180.170.170.17-5.56%126,043
Feb 26, 20260.180.190.180.180.185.88%287,675
Feb 25, 20260.180.190.170.170.17-2.86%321,494
Feb 24, 20260.180.190.180.180.18-2.78%111,494
Feb 23, 20260.200.200.180.180.18-10.00%332,111
Feb 20, 20260.200.200.190.200.20-207,815
Feb 19, 20260.210.210.200.200.20-4.76%83,434
Feb 18, 20260.220.220.210.210.21-4.55%68,369
Feb 17, 20260.230.230.220.220.22-4.35%70,005
Feb 16, 20260.220.240.220.230.236.98%145,701
Feb 13, 20260.230.230.210.220.22-4.44%117,428
Feb 12, 20260.240.240.230.230.23-6.25%113,253
Feb 11, 20260.240.240.230.240.242.13%59,867
Feb 10, 20260.220.250.220.240.2411.90%196,537
Feb 9, 20260.200.210.200.210.21-170,617
Feb 6, 20260.240.240.210.210.21-6.67%253,545
Feb 5, 20260.250.250.230.230.23-13.46%187,922
Feb 4, 20260.260.260.250.260.264.00%32,720
Feb 3, 20260.270.270.250.250.25-3.85%296,833
Feb 2, 20260.250.260.250.260.261.96%59,455
Jan 30, 20260.280.280.250.260.26-5.56%567,187
Jan 29, 20260.280.310.270.270.271.89%325,757
Jan 28, 20260.270.270.250.270.27-1.85%29,624
Jan 27, 20260.270.270.250.270.27-480,265
Jan 23, 20260.270.270.250.270.271.89%328,605
Jan 22, 20260.290.290.270.270.27-7.02%134,350
Jan 21, 20260.290.290.280.290.29-83,589
Jan 20, 20260.310.310.280.290.29-8.06%131,412
Jan 19, 20260.280.320.280.310.3110.71%186,895
Jan 16, 20260.270.280.270.280.285.66%125,893
Jan 15, 20260.270.270.250.270.27-417,727
Jan 14, 20260.270.270.260.270.271.92%88,899
Jan 13, 20260.280.280.260.260.26-5.45%324,775
Jan 12, 20260.280.280.270.280.28-2.65%124,597
Jan 9, 20260.280.290.280.280.28-0.88%76,957
Jan 8, 20260.280.290.280.290.295.56%117,632
Jan 7, 20260.280.280.270.270.27-1.82%168,877
Jan 6, 20260.290.300.280.280.28-6.78%85,737
Jan 5, 20260.290.300.290.300.303.51%91,265
Jan 2, 20260.290.300.280.290.29-1.72%214,487
Dec 31, 20250.300.300.290.290.29-6.45%56,149
Dec 30, 20250.290.310.290.310.316.90%94,627
Dec 29, 20250.310.310.280.290.29-1.69%196,078
Dec 24, 20250.300.300.300.300.30-16,782
Dec 23, 20250.300.300.290.300.30-1.67%102,960
Dec 22, 20250.300.310.290.300.307.14%137,570
Dec 19, 20250.280.300.280.280.28-57,359
Dec 18, 20250.300.300.280.280.28-9.68%108,011
Dec 17, 20250.280.310.280.310.3112.73%69,631
Dec 16, 20250.310.320.280.280.28-12.70%313,962
Dec 15, 20250.330.330.310.320.32-4.55%140,295
Dec 12, 20250.340.340.330.330.33-222,779
Dec 11, 20250.340.350.330.330.334.76%169,250
Dec 10, 20250.330.330.310.320.32-182,765
Dec 9, 20250.340.340.310.320.32-7.35%146,183
Dec 8, 20250.340.340.340.340.344.62%-
Dec 5, 20250.330.330.330.330.33-8.45%-
Dec 4, 20250.360.360.360.360.3614.52%-
Dec 3, 20250.310.310.310.310.311.64%-
Dec 2, 20250.310.310.310.310.31-7.58%-