Skip to main content
Predictive Discovery Limited (ASX:PDI)
Australia flag Australia · Delayed Price · Currency is AUD
0.720
-0.005 (-0.69%)
At close: Dec 5, 2025

Predictive Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.720.740.720.720.72-0.69%13,276,010
Dec 4, 20250.720.740.700.730.73-0.68%25,097,890
Dec 3, 20250.730.800.720.730.7316.80%39,457,552
Dec 2, 20250.650.670.630.630.63-5.30%5,794,670
Dec 1, 20250.650.670.650.660.663.94%13,469,900
Nov 28, 20250.610.650.600.640.645.83%7,489,906
Nov 27, 20250.610.630.590.600.60-5,357,930
Nov 26, 20250.590.600.570.600.602.56%10,134,680
Nov 25, 20250.570.590.560.590.597.34%6,819,246
Nov 24, 20250.550.580.550.550.55-0.91%74,544,300
Nov 21, 20250.570.580.540.550.55-3.51%15,390,850
Nov 20, 20250.600.610.570.570.57-2.56%17,175,270
Nov 19, 20250.600.610.580.590.59-8,928,614
Nov 18, 20250.570.590.570.590.59-17,997,190
Nov 17, 20250.550.590.550.590.593.54%11,457,140
Nov 14, 20250.550.570.550.570.570.89%9,805,634
Nov 13, 20250.550.570.550.560.562.75%10,929,240
Nov 12, 20250.560.560.540.550.55-1.80%5,989,377
Nov 11, 20250.570.580.560.560.56-7,030,947
Nov 10, 20250.530.570.530.560.564.72%8,227,768
Nov 7, 20250.540.560.530.530.53-1.85%8,459,722
Nov 6, 20250.540.550.540.540.540.93%35,775,440
Nov 5, 20250.530.540.530.540.54-7,406,510
Nov 4, 20250.560.560.540.540.54-3.60%12,765,740
Nov 3, 20250.560.570.550.560.56-1.77%10,282,700
Oct 31, 20250.560.570.560.570.572.73%14,566,780
Oct 30, 20250.550.560.550.550.550.92%4,479,842
Oct 29, 20250.520.550.520.550.552.83%11,086,650
Oct 28, 20250.570.570.530.530.53-5.36%10,745,490
Oct 27, 20250.550.570.550.560.56-3,657,921
Oct 24, 20250.570.570.560.560.56-1.75%5,605,082
Oct 23, 20250.560.580.560.570.570.88%5,826,116
Oct 22, 20250.580.580.550.570.57-7.38%10,208,870
Oct 21, 20250.610.630.610.610.61-9,748,986
Oct 20, 20250.620.630.600.610.61-3.17%11,467,450
Oct 17, 20250.650.660.630.630.63-1.56%17,768,190
Oct 16, 20250.610.640.600.640.647.56%14,179,800
Oct 15, 20250.610.610.590.600.60-2.46%20,792,450
Oct 14, 20250.600.620.600.610.614.27%14,813,080
Oct 13, 20250.560.590.550.590.595.41%12,210,680
Oct 10, 20250.530.570.530.560.56-1.77%14,108,130
Oct 9, 20250.530.570.530.570.577.62%19,391,610
Oct 8, 20250.520.530.500.530.530.96%17,561,800
Oct 7, 20250.500.530.490.520.528.33%36,976,860
Oct 6, 20250.450.510.430.480.489.09%69,563,060
Oct 3, 20250.430.450.430.440.44-1.12%11,884,670
Oct 2, 20250.430.460.420.450.452.30%9,721,314
Oct 1, 20250.430.440.420.440.44-5,768,404
Sep 30, 20250.420.440.400.440.446.10%12,859,210
Sep 29, 20250.420.420.400.410.41-3.53%9,452,799
Sep 26, 20250.410.430.410.430.431.19%15,907,600
Sep 25, 20250.420.430.410.420.42-1.18%13,020,200
Sep 24, 20250.420.430.420.430.432.41%11,648,360
Sep 23, 20250.410.430.410.420.421.22%6,795,121
Sep 22, 20250.390.420.390.410.416.49%15,708,020
Sep 19, 20250.380.390.370.390.391.32%93,979,250
Sep 18, 20250.380.380.360.380.381.33%9,824,863
Sep 17, 20250.370.380.360.380.38-14,922,370
Sep 16, 20250.390.390.370.380.38-1.32%11,615,900
Sep 15, 20250.380.400.370.380.38-16,755,030
Sep 12, 20250.410.420.380.380.38-8.43%13,913,670
Sep 11, 20250.440.450.420.420.42-6.74%11,587,020
Sep 10, 20250.460.460.440.450.45-2.20%5,849,918
Sep 9, 20250.450.460.450.460.46-11,929,890
Sep 8, 20250.480.480.450.460.46-1.09%15,390,910
Sep 5, 20250.460.480.460.460.462.22%13,957,830
Sep 4, 20250.470.470.450.450.45-5.26%21,261,420
Sep 3, 20250.470.490.470.480.48-11,422,590
Sep 2, 20250.490.490.470.480.48-1.04%5,251,672
Sep 1, 20250.460.490.460.480.483.23%10,789,320
Aug 29, 20250.450.470.440.470.473.33%12,308,350
Aug 28, 20250.470.470.450.450.45-5.26%15,403,380
Aug 27, 20250.480.480.470.480.481.06%10,045,120
Aug 26, 20250.450.470.440.470.472.17%22,136,670
Aug 25, 20250.450.460.450.460.462.22%7,344,952
Aug 22, 20250.440.460.440.450.45-10,353,940
Aug 21, 20250.440.450.440.450.452.27%13,627,260
Aug 20, 20250.440.450.430.440.44-2.22%9,878,233
Aug 19, 20250.450.460.440.450.452.27%4,714,873
Aug 18, 20250.460.460.430.440.44-3.30%7,049,591
Aug 15, 20250.460.460.450.460.46-6,101,603
Aug 14, 20250.470.480.460.460.46-4.21%6,306,460
Aug 13, 20250.470.480.460.480.483.26%6,849,255
Aug 12, 20250.450.460.440.460.461.10%6,592,481
Aug 11, 20250.450.460.440.460.461.11%6,163,965
Aug 8, 20250.450.460.450.450.45-14,299,360
Aug 7, 20250.430.460.430.450.457.14%19,037,780
Aug 6, 20250.440.440.410.420.42-4.55%15,136,290
Aug 5, 20250.430.450.430.440.442.33%6,633,265
Aug 4, 20250.440.440.430.430.431.18%2,084,012
Aug 1, 20250.430.440.420.430.43-4,125,777
Jul 31, 20250.430.430.430.430.43-2.30%5,953,769
Jul 30, 20250.440.450.430.440.44-1.14%6,966,027
Jul 29, 20250.430.450.430.440.441.15%8,892,030
Jul 28, 20250.450.460.440.440.44-3.33%6,471,501
Jul 25, 20250.460.460.440.450.45-3,936,246
Jul 24, 20250.460.460.440.450.45-3.23%5,759,948
Jul 23, 20250.460.470.450.470.473.33%7,236,501
Jul 22, 20250.450.450.440.450.452.27%7,304,354
Jul 21, 20250.440.450.430.440.441.15%8,989,636