Skip to main content
Predictive Discovery Limited (ASX:PDI)
Australia flag Australia · Delayed Price · Currency is AUD
0.915
-0.065 (-6.63%)
At close: Mar 6, 2026

Predictive Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.950.950.890.920.92-6.63%14,781,550
Mar 5, 20260.980.990.950.980.980.51%8,710,890
Mar 4, 20260.940.990.910.980.98-1.52%6,564,428
Mar 3, 20260.981.000.970.990.99-1.49%9,575,752
Mar 2, 20261.001.010.981.011.012.55%6,416,875
Feb 27, 20260.981.020.960.980.983.16%15,642,990
Feb 26, 20260.950.970.950.950.95-8,249,344
Feb 25, 20260.920.960.910.950.953.83%7,784,688
Feb 24, 20260.950.960.900.920.92-2.66%11,427,350
Feb 23, 20260.910.950.910.940.945.03%33,850,332
Feb 20, 20260.920.940.890.900.90-3.76%11,309,180
Feb 19, 20260.910.940.900.930.932.20%7,223,727
Feb 18, 20260.880.920.860.910.912.25%8,990,686
Feb 17, 20260.890.900.860.890.891.71%4,724,617
Feb 16, 20260.900.910.870.880.88-1.13%9,039,118
Feb 13, 20260.890.900.880.890.89-3.28%12,282,050
Feb 12, 20260.890.920.880.920.922.23%9,595,399
Feb 11, 20260.830.900.830.900.905.92%17,554,390
Feb 10, 20260.830.850.810.850.852.42%10,440,900
Feb 9, 20260.800.830.780.830.8310.74%41,134,490
Feb 6, 20260.790.800.730.750.75-7.45%23,810,422
Feb 5, 20260.850.850.770.810.81-5.85%15,978,340
Feb 4, 20260.830.860.830.860.866.87%12,345,010
Feb 3, 20260.820.830.800.800.80-2.44%19,977,990
Feb 2, 20260.820.830.780.820.82-3.53%13,710,160
Jan 30, 20260.870.880.830.850.85-5.03%17,463,160
Jan 29, 20260.890.900.850.900.903.47%11,686,230
Jan 28, 20260.840.890.840.870.872.98%17,280,230
Jan 27, 20260.850.870.840.840.84-0.59%22,690,385
Jan 23, 20260.850.860.840.850.853.05%17,090,800
Jan 22, 20260.840.850.820.820.820.61%19,325,150
Jan 21, 20260.820.830.790.820.82-20,228,260
Jan 20, 20260.800.820.800.820.820.62%15,374,910
Jan 19, 20260.790.820.780.810.812.53%15,269,320
Jan 16, 20260.820.830.780.790.79-3.66%16,210,100
Jan 15, 20260.850.860.820.820.82-5.20%11,534,120
Jan 14, 20260.880.890.860.870.87-2.26%14,134,560
Jan 13, 20260.900.910.880.890.891.72%15,856,407
Jan 12, 20260.860.880.850.870.871.75%10,329,210
Jan 9, 20260.810.870.810.860.866.21%13,340,520
Jan 8, 20260.760.810.760.810.816.62%11,806,360
Jan 7, 20260.750.770.740.760.762.03%10,134,200
Jan 6, 20260.750.750.740.740.74-1.33%7,338,168
Jan 5, 20260.740.750.730.750.752.74%8,279,746
Jan 2, 20260.730.750.720.730.73-0.68%6,984,228
Dec 31, 20250.740.760.730.740.74-3.92%16,678,700
Dec 30, 20250.730.770.720.770.770.66%11,998,950
Dec 29, 20250.780.790.760.760.76-1.94%24,068,860
Dec 24, 20250.760.790.750.780.781.97%7,758,031
Dec 23, 20250.740.760.730.760.762.70%8,074,465
Dec 22, 20250.730.750.730.740.74-7,523,242
Dec 19, 20250.700.740.700.740.744.23%20,788,020
Dec 18, 20250.690.710.680.710.712.90%8,808,483
Dec 17, 20250.660.700.660.690.691.47%7,993,377
Dec 16, 20250.680.700.670.680.68-4.23%30,654,580
Dec 15, 20250.720.730.700.710.71-2.07%13,933,160
Dec 12, 20250.670.730.650.730.7316.00%21,941,070
Dec 11, 20250.720.720.610.630.63-11.35%15,357,710
Dec 10, 20250.710.720.700.710.710.71%19,485,410
Dec 9, 20250.700.710.680.700.70-1.41%17,097,200
Dec 8, 20250.720.720.700.710.71-1.39%9,633,786
Dec 5, 20250.720.740.720.720.72-0.69%13,276,010
Dec 4, 20250.720.740.700.730.73-0.68%25,097,890
Dec 3, 20250.730.800.720.730.7316.80%39,457,552
Dec 2, 20250.650.670.630.630.63-5.30%5,794,670
Dec 1, 20250.650.670.650.660.663.94%13,469,900
Nov 28, 20250.610.650.600.640.645.83%7,489,906
Nov 27, 20250.610.630.590.600.60-5,357,930
Nov 26, 20250.590.600.570.600.602.56%10,134,680
Nov 25, 20250.570.590.560.590.597.34%6,819,246
Nov 24, 20250.550.580.550.550.55-0.91%74,544,300
Nov 21, 20250.570.580.540.550.55-3.51%15,390,850
Nov 20, 20250.600.610.570.570.57-2.56%17,175,270
Nov 19, 20250.600.610.580.590.59-8,928,614
Nov 18, 20250.570.590.570.590.59-17,997,190
Nov 17, 20250.550.590.550.590.593.54%11,457,140
Nov 14, 20250.550.570.550.570.570.89%9,805,634
Nov 13, 20250.550.570.550.560.562.75%10,929,240
Nov 12, 20250.560.560.540.550.55-1.80%5,989,377
Nov 11, 20250.570.580.560.560.56-7,030,947
Nov 10, 20250.530.570.530.560.564.72%8,227,768
Nov 7, 20250.540.560.530.530.53-1.85%8,459,722
Nov 6, 20250.540.550.540.540.540.93%35,775,440
Nov 5, 20250.530.540.530.540.54-7,406,510
Nov 4, 20250.560.560.540.540.54-3.60%12,765,740
Nov 3, 20250.560.570.550.560.56-1.77%10,282,700
Oct 31, 20250.560.570.560.570.572.73%14,566,780
Oct 30, 20250.550.560.550.550.550.92%4,479,842
Oct 29, 20250.520.550.520.550.552.83%11,086,650
Oct 28, 20250.570.570.530.530.53-5.36%10,745,490
Oct 27, 20250.550.570.550.560.56-3,657,921
Oct 24, 20250.570.570.560.560.56-1.75%5,605,082
Oct 23, 20250.560.580.560.570.570.88%5,826,116
Oct 22, 20250.580.580.550.570.57-7.38%10,208,870
Oct 21, 20250.610.630.610.610.61-9,748,986
Oct 20, 20250.620.630.600.610.61-3.17%11,467,450
Oct 17, 20250.650.660.630.630.63-1.56%17,768,190
Oct 16, 20250.610.640.600.640.647.56%14,179,800
Oct 15, 20250.610.610.590.600.60-2.46%20,792,450
Oct 14, 20250.600.620.600.610.614.27%14,813,080