Skip to main content
Predictive Discovery Limited (ASX:PDI)
Australia flag Australia · Delayed Price · Currency is AUD
0.985
+0.030 (3.14%)
Apr 28, 2026, 4:10 PM AEST

Predictive Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.991.010.970.990.993.14%18,551,730
Apr 27, 20260.950.970.940.960.96-6,313,999
Apr 24, 20260.990.990.950.960.96-3.05%19,304,710
Apr 23, 20260.991.020.970.990.992.07%23,572,090
Apr 22, 20260.900.970.890.970.974.32%143,887,300
Apr 21, 20260.940.960.920.930.93-2.63%11,955,030
Apr 20, 20260.940.970.920.950.952.15%15,099,140
Apr 17, 20260.930.940.900.930.931.09%14,191,130
Apr 16, 20260.940.940.910.920.92-1.08%8,202,312
Apr 15, 20260.950.960.930.930.93-1.59%11,099,720
Apr 14, 20260.940.970.920.950.952.16%9,259,208
Apr 13, 20260.930.950.910.930.93-0.54%13,861,310
Apr 10, 20260.940.950.900.930.93-2.11%6,990,375
Apr 9, 20260.930.950.910.950.95-0.52%20,406,060
Apr 8, 20260.910.960.900.960.9611.70%11,336,200
Apr 7, 20260.860.890.850.860.862.40%5,455,767
Apr 2, 20260.830.860.820.840.841.83%73,258,270
Apr 1, 20260.770.840.770.820.8210.07%9,978,581
Mar 31, 20260.700.770.690.750.754.20%14,497,090
Mar 30, 20260.690.720.680.720.722.88%16,735,264
Mar 27, 20260.720.740.690.700.70-6.08%9,671,421
Mar 26, 20260.770.800.740.740.74-3.27%19,365,870
Mar 25, 20260.730.780.730.770.778.51%18,223,870
Mar 24, 20260.740.750.690.710.71-2.08%14,326,740
Mar 23, 20260.730.750.710.720.72-7.69%17,939,810
Mar 20, 20260.760.790.730.780.78-2.50%172,346,000
Mar 19, 20260.800.820.780.800.80-5.88%14,906,370
Mar 18, 20260.860.870.840.850.85-0.58%19,157,590
Mar 17, 20260.860.870.840.860.860.59%11,576,090
Mar 16, 20260.800.850.770.850.853.66%17,206,120
Mar 13, 20260.800.840.800.820.822.50%12,174,250
Mar 12, 20260.820.820.770.800.80-5.33%10,427,610
Mar 11, 20260.900.900.850.850.85-3.98%7,318,751
Mar 10, 20260.860.900.840.880.885.39%10,999,310
Mar 9, 20260.900.910.810.840.84-8.74%14,579,831
Mar 6, 20260.950.950.890.920.92-6.63%14,781,550
Mar 5, 20260.980.990.950.980.980.51%8,710,890
Mar 4, 20260.940.990.910.980.98-1.52%6,564,428
Mar 3, 20260.981.000.970.990.99-1.49%9,575,752
Mar 2, 20261.001.010.981.011.012.55%6,416,875
Feb 27, 20260.981.020.960.980.983.16%15,642,990
Feb 26, 20260.950.970.950.950.95-8,249,344
Feb 25, 20260.920.960.910.950.953.83%7,784,688
Feb 24, 20260.950.960.900.920.92-2.66%11,427,350
Feb 23, 20260.910.950.910.940.945.03%33,850,332
Feb 20, 20260.920.940.890.900.90-3.76%11,309,180
Feb 19, 20260.910.940.900.930.932.20%7,223,727
Feb 18, 20260.880.920.860.910.912.25%8,990,686
Feb 17, 20260.890.900.860.890.891.71%4,724,617
Feb 16, 20260.900.910.870.880.88-1.13%9,039,118
Feb 13, 20260.890.900.880.890.89-3.28%12,282,050
Feb 12, 20260.890.920.880.920.922.23%9,595,399
Feb 11, 20260.830.900.830.900.905.92%17,554,390
Feb 10, 20260.830.850.810.850.852.42%10,440,900
Feb 9, 20260.800.830.780.830.8310.74%41,134,490
Feb 6, 20260.790.800.730.750.75-7.45%23,810,422
Feb 5, 20260.850.850.770.810.81-5.85%15,978,340
Feb 4, 20260.830.860.830.860.866.87%12,345,010
Feb 3, 20260.820.830.800.800.80-2.44%19,977,990
Feb 2, 20260.820.830.780.820.82-3.53%13,710,160
Jan 30, 20260.870.880.830.850.85-5.03%17,463,160
Jan 29, 20260.890.900.850.900.903.47%11,686,230
Jan 28, 20260.840.890.840.870.872.98%17,280,230
Jan 27, 20260.850.870.840.840.84-0.59%22,690,385
Jan 23, 20260.850.860.840.850.853.05%17,090,800
Jan 22, 20260.840.850.820.820.820.61%19,325,150
Jan 21, 20260.820.830.790.820.82-20,228,260
Jan 20, 20260.800.820.800.820.820.62%15,374,910
Jan 19, 20260.790.820.780.810.812.53%15,269,320
Jan 16, 20260.820.830.780.790.79-3.66%16,210,100
Jan 15, 20260.850.860.820.820.82-5.20%11,534,120
Jan 14, 20260.880.890.860.870.87-2.26%14,134,560
Jan 13, 20260.900.910.880.890.891.72%15,856,407
Jan 12, 20260.860.880.850.870.871.75%10,329,210
Jan 9, 20260.810.870.810.860.866.21%13,340,520
Jan 8, 20260.760.810.760.810.816.62%11,806,360
Jan 7, 20260.750.770.740.760.762.03%10,134,200
Jan 6, 20260.750.750.740.740.74-1.33%7,338,168
Jan 5, 20260.740.750.730.750.752.74%8,279,746
Jan 2, 20260.730.750.720.730.73-0.68%6,984,228
Dec 31, 20250.740.760.730.740.74-3.92%16,678,700
Dec 30, 20250.730.770.720.770.770.66%11,998,950
Dec 29, 20250.780.790.760.760.76-1.94%24,068,860
Dec 24, 20250.760.790.750.780.781.97%7,758,031
Dec 23, 20250.740.760.730.760.762.70%8,074,465
Dec 22, 20250.730.750.730.740.74-7,523,242
Dec 19, 20250.700.740.700.740.744.23%20,788,020
Dec 18, 20250.690.710.680.710.712.90%8,808,483
Dec 17, 20250.660.700.660.690.691.47%7,993,377
Dec 16, 20250.680.700.670.680.68-4.23%30,654,580
Dec 15, 20250.720.730.700.710.71-2.07%13,933,160
Dec 12, 20250.670.730.650.730.7316.00%21,941,070
Dec 11, 20250.720.720.610.630.63-11.35%15,357,710
Dec 10, 20250.710.720.700.710.710.71%19,485,410
Dec 9, 20250.700.710.680.700.70-1.41%17,097,200
Dec 8, 20250.720.720.700.710.71-1.39%9,633,786
Dec 5, 20250.720.740.720.720.72-0.69%13,276,010
Dec 4, 20250.720.740.700.730.73-0.68%25,097,890
Dec 3, 20250.730.800.720.730.7316.80%39,457,552
Dec 2, 20250.650.670.630.630.63-5.30%5,794,670