Peel Mining Limited (ASX:PEX)
Australia
· Delayed Price · Currency is AUD 0.165
-0.010 (-5.71%)
At close: Mar 6, 2026
Peel Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 501,355 |
| Mar 5, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 1,257,613 |
| Mar 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 1,414,012 |
| Mar 3, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 1,337,921 |
| Mar 2, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 406,278 |
| Feb 27, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 2,362,706 |
| Feb 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 1,519,972 |
| Feb 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.35% | 2,685,529 |
| Feb 24, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.47% | 4,241,591 |
| Feb 23, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 1,716,663 |
| Feb 20, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 1,964,943 |
| Feb 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 2,285,209 |
| Feb 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 2,090,298 |
| Feb 17, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 2,004,662 |
| Feb 16, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 8,436,803 |
| Feb 13, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 2.78% | 3,995,691 |
| Feb 12, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 12.50% | 16,462,827 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 251,775 |
| Feb 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,223,680 |
| Feb 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,247,507 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 3,023,982 |
| Feb 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 2,229,936 |
| Feb 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 1,201,608 |
| Feb 3, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 742,590 |
| Feb 2, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -5.88% | 801,466 |
| Jan 30, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 3,347,556 |
| Jan 29, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.34% | 3,041,862 |
| Jan 28, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 1,967,182 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 1,409,776 |
| Jan 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 1,853,048 |
| Jan 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 1,400,677 |
| Jan 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 622,697 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 682,094 |
| Jan 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 1,087,844 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 824,799 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 415,592 |
| Jan 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,033,898 |
| Jan 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 1,500,719 |
| Jan 12, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 3.13% | 668,540 |
| Jan 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 517,201 |
| Jan 8, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 2,155,302 |
| Jan 7, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 1,845,767 |
| Jan 6, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 6.67% | 1,907,268 |
| Jan 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 874,339 |
| Jan 2, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.33% | 223,802 |
| Dec 31, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 998,165 |
| Dec 30, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 1,721,961 |
| Dec 29, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 11.11% | 2,311,814 |
| Dec 24, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 793,617 |
| Dec 23, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 8.33% | 1,817,973 |
| Dec 22, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 252,729 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 126,055 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 265,567 |
| Dec 17, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 1,102,004 |
| Dec 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 481,014 |
| Dec 15, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 797,017 |
| Dec 12, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 1,806,156 |
| Dec 11, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.13% | 1,120,872 |
| Dec 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.00% | 1,125,190 |
| Dec 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 532,766 |
| Dec 8, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 854,934 |
| Dec 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 825,155 |
| Dec 4, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 2,871,651 |
| Dec 3, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 3,395,116 |
| Dec 2, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 1,711,411 |
| Dec 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,249,934 |
| Nov 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 2,058,476 |
| Nov 27, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 570,610 |
| Nov 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 1,157,169 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 1,676,545 |
| Nov 24, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 355,634 |
| Nov 21, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 595,952 |
| Nov 20, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 438,710 |
| Nov 19, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 2,331,577 |
| Nov 18, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.04% | 2,364,463 |
| Nov 17, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.08% | 4,391,401 |
| Nov 14, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 1,429,679 |
| Nov 13, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 1,823,037 |
| Nov 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 432,183 |
| Nov 11, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 3,567,285 |
| Nov 10, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 6.06% | 781,268 |
| Nov 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 866,949 |
| Nov 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 703,660 |
| Nov 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | 1,881,364 |
| Nov 4, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 537,143 |
| Nov 3, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 2,749,609 |
| Oct 31, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,824,781 |
| Oct 30, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,252,186 |
| Oct 29, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 1,376,303 |
| Oct 28, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 1,183,973 |
| Oct 27, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 3,138,299 |
| Oct 24, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 2,815,147 |
| Oct 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 3,136,113 |
| Oct 22, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 1,189,262 |
| Oct 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 217,353 |
| Oct 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 678,999 |
| Oct 17, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 1,334,093 |
| Oct 16, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 685,492 |
| Oct 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 551,423 |
| Oct 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 1,932,637 |