Skip to main content
Peel Mining Limited (ASX:PEX)
Australia flag Australia · Delayed Price · Currency is AUD
0.150
+0.005 (3.45%)
Apr 29, 2026, 3:58 PM AEST

Peel Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.160.160.150.150.15-3.33%1,435,558
Apr 27, 20260.150.150.150.150.15-182,804
Apr 24, 20260.160.160.150.150.15-1,001,680
Apr 23, 20260.160.160.150.150.15-249,883
Apr 22, 20260.160.160.150.150.15-3.23%132,180
Apr 21, 20260.150.160.150.160.163.33%282,687
Apr 20, 20260.150.150.150.150.15-3.23%371,357
Apr 17, 20260.160.160.150.160.163.33%851,106
Apr 16, 20260.160.160.150.150.15-1,206,855
Apr 15, 20260.150.160.150.150.153.45%549,305
Apr 14, 20260.140.150.140.150.153.57%689,249
Apr 13, 20260.150.150.140.140.14-3.45%215,099
Apr 10, 20260.150.150.150.150.15-6.45%656,586
Apr 9, 20260.160.160.150.160.163.33%755,715
Apr 8, 20260.150.150.150.150.157.14%1,409,052
Apr 7, 20260.150.150.140.140.14-3.45%622,743
Apr 2, 20260.140.150.140.150.151.75%3,862,877
Apr 1, 20260.150.150.140.140.141.79%404,772
Mar 31, 20260.150.150.140.140.14-3,735,343
Mar 30, 20260.140.140.140.140.14-363,486
Mar 27, 20260.140.140.140.140.14-3.45%909,654
Mar 26, 20260.140.150.140.150.153.57%1,756,994
Mar 25, 20260.140.150.140.140.143.70%606,955
Mar 24, 20260.140.140.130.140.143.85%1,926,090
Mar 23, 20260.140.140.130.130.13-10.34%2,156,941
Mar 20, 20260.140.150.140.150.153.57%988,815
Mar 19, 20260.150.150.140.140.14-6.67%1,618,406
Mar 18, 20260.140.150.140.150.157.14%530,741
Mar 17, 20260.140.150.140.140.143.70%2,050,543
Mar 16, 20260.150.150.140.140.14-10.00%5,367,289
Mar 13, 20260.160.160.150.150.15-3.23%2,020,062
Mar 12, 20260.160.160.150.160.16-3.13%1,526,431
Mar 11, 20260.160.170.160.160.163.23%1,964,082
Mar 10, 20260.150.160.140.160.163.33%3,553,961
Mar 9, 20260.160.160.140.150.15-9.09%6,804,732
Mar 6, 20260.170.170.170.170.17-5.71%501,355
Mar 5, 20260.170.180.170.180.186.06%1,257,613
Mar 4, 20260.170.170.170.170.17-2.94%1,414,012
Mar 3, 20260.180.180.170.170.17-1,337,921
Mar 2, 20260.170.180.170.170.17-2.86%406,278
Feb 27, 20260.180.180.170.180.18-2,362,706
Feb 26, 20260.180.180.180.180.18-2.78%1,519,972
Feb 25, 20260.180.180.180.180.184.35%2,685,529
Feb 24, 20260.170.180.170.170.171.47%4,241,591
Feb 23, 20260.170.180.170.170.17-1,716,663
Feb 20, 20260.180.180.170.170.17-2.86%1,964,943
Feb 19, 20260.180.180.180.180.18-2.78%2,285,209
Feb 18, 20260.180.180.180.180.182.86%2,090,298
Feb 17, 20260.190.190.180.180.18-2.78%2,004,662
Feb 16, 20260.190.190.180.180.18-2.70%8,436,803
Feb 13, 20260.180.190.170.190.192.78%3,995,691
Feb 12, 20260.200.200.180.180.1812.50%16,462,827
Feb 11, 20260.160.160.160.160.16-251,775
Feb 10, 20260.170.170.160.160.16-1,223,680
Feb 9, 20260.170.170.160.160.16-1,247,507
Feb 6, 20260.160.160.150.160.16-3,023,982
Feb 5, 20260.160.160.160.160.16-3.03%2,229,936
Feb 4, 20260.170.170.160.170.17-1,201,608
Feb 3, 20260.160.170.160.170.173.13%742,590
Feb 2, 20260.160.170.150.160.16-5.88%801,466
Jan 30, 20260.160.170.160.170.176.25%3,347,556
Jan 29, 20260.150.160.150.160.1610.34%3,041,862
Jan 28, 20260.150.160.150.150.15-3.33%1,967,182
Jan 27, 20260.170.170.150.150.15-6.25%1,409,776
Jan 23, 20260.150.160.150.160.163.23%1,853,048
Jan 22, 20260.150.160.150.160.163.33%1,400,677
Jan 21, 20260.160.160.150.150.15-6.25%622,697
Jan 20, 20260.160.160.150.160.163.23%682,094
Jan 19, 20260.150.160.150.160.163.33%1,087,844
Jan 16, 20260.160.160.150.150.15-824,799
Jan 15, 20260.160.160.150.150.15-6.25%415,592
Jan 14, 20260.170.170.160.160.16-1,033,898
Jan 13, 20260.170.170.160.160.16-3.03%1,500,719
Jan 12, 20260.160.170.150.170.173.13%668,540
Jan 9, 20260.170.170.160.160.16-3.03%517,201
Jan 8, 20260.170.180.170.170.17-2,155,302
Jan 7, 20260.170.170.160.170.173.13%1,845,767
Jan 6, 20260.160.170.160.160.166.67%1,907,268
Jan 5, 20260.160.160.150.150.153.45%874,339
Jan 2, 20260.160.160.140.150.15-3.33%223,802
Dec 31, 20250.160.160.140.150.15-3.23%998,165
Dec 30, 20250.150.160.150.160.163.33%1,721,961
Dec 29, 20250.140.160.140.150.1511.11%2,311,814
Dec 24, 20250.130.140.130.140.143.85%793,617
Dec 23, 20250.130.140.120.130.138.33%1,817,973
Dec 22, 20250.130.130.120.120.12-252,729
Dec 19, 20250.120.120.120.120.124.35%126,055
Dec 18, 20250.120.120.120.120.12-265,567
Dec 17, 20250.120.130.120.120.12-4.17%1,102,004
Dec 16, 20250.130.130.120.120.12-481,014
Dec 15, 20250.130.130.120.120.12-4.00%797,017
Dec 12, 20250.130.130.120.130.134.17%1,806,156
Dec 11, 20250.120.130.120.120.122.13%1,120,872
Dec 10, 20250.130.130.120.120.12-6.00%1,125,190
Dec 9, 20250.130.130.130.130.13-3.85%532,766
Dec 8, 20250.140.140.130.130.13-854,934
Dec 5, 20250.130.130.130.130.134.00%825,155
Dec 4, 20250.130.140.130.130.13-2,871,651
Dec 3, 20250.120.130.120.130.13-3,395,116
Dec 2, 20250.120.130.120.130.138.70%1,711,411