Skip to main content
Prime Financial Group Limited (ASX:PFG)
Australia flag Australia · Delayed Price · Currency is AUD
0.215
0.00 (0.00%)
Apr 28, 2026, 4:10 PM AEST

Prime Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.220.220.210.220.222.38%109,861
Apr 27, 20260.220.220.210.210.21-6.67%23,872
Apr 23, 20260.230.230.210.230.232.27%369,581
Apr 22, 20260.220.220.220.220.22-37,175
Apr 21, 20260.220.220.220.220.22-2.22%48,450
Apr 20, 20260.220.230.220.230.23-14,622
Apr 17, 20260.220.230.220.230.232.27%12,533
Apr 15, 20260.220.220.220.220.22-2.22%53,218
Apr 13, 20260.230.230.230.230.23-7,462
Apr 10, 20260.230.230.230.230.23-2.17%84,155
Apr 9, 20260.230.230.230.230.232.22%103,214
Apr 8, 20260.230.230.220.230.23-99,656
Apr 7, 20260.230.230.230.230.232.27%2,751
Apr 2, 20260.220.220.220.220.22-2.22%77,474
Apr 1, 20260.220.230.220.230.234.65%201,519
Mar 31, 20260.220.220.220.220.22-138,273
Mar 30, 20260.220.220.210.220.22-153,427
Mar 27, 20260.220.220.210.220.22-2.27%232,747
Mar 26, 20260.220.230.220.220.22-382,739
Mar 25, 20260.220.220.220.220.222.33%155,865
Mar 24, 20260.230.230.210.220.22-2.27%74,818
Mar 23, 20260.220.220.210.220.22-725,393
Mar 20, 20260.220.220.220.220.22-2.22%135,237
Mar 19, 20260.220.230.220.230.232.27%257,571
Mar 18, 20260.220.230.220.220.22-237,638
Mar 17, 20260.230.230.220.220.22-61,553
Mar 16, 20260.230.230.220.220.22-4.35%39,943
Mar 13, 20260.220.230.220.230.232.22%65,391
Mar 12, 20260.230.230.230.230.23-2.17%47,372
Mar 11, 20260.230.230.230.230.23-16,260
Mar 10, 20260.230.230.230.230.232.22%19,327
Mar 9, 20260.230.240.230.230.23-4.26%48,688
Mar 6, 20260.230.240.230.240.24-8,573
Mar 5, 20260.230.240.230.240.246.82%17,816
Mar 4, 20260.240.240.220.220.22-6.38%151,076
Mar 3, 20260.230.240.230.240.241.08%88,066
Mar 2, 20260.250.250.230.230.23-3.12%114,453
Feb 27, 20260.250.250.230.240.24-4.00%57,984
Feb 26, 20260.260.260.240.250.24-1.96%181,576
Feb 25, 20260.250.260.250.260.252.00%40,078
Feb 24, 20260.250.260.250.250.242.04%4,578
Feb 23, 20260.260.260.240.250.24-3.92%279,702
Feb 20, 20260.250.260.250.260.252.00%232,927
Feb 19, 20260.260.280.240.250.24-1.96%919,030
Feb 18, 20260.260.260.260.260.25-15,000
Feb 17, 20260.260.260.260.260.25-64,000
Feb 16, 20260.260.270.260.260.258.51%451,730
Feb 13, 20260.250.260.240.240.23-6.00%534,042
Feb 12, 20260.250.260.250.250.24-160,716
Feb 11, 20260.250.260.250.250.24-363,992
Feb 10, 20260.240.250.240.250.248.70%81,799
Feb 9, 20260.240.240.230.230.22-2.13%121,554
Feb 6, 20260.230.240.230.240.232.17%204,119
Feb 5, 20260.240.240.230.230.22-4.17%321,553
Feb 4, 20260.240.240.240.240.23-2,300
Feb 3, 20260.250.250.240.240.23-4.00%199,640
Feb 2, 20260.240.250.240.250.244.17%49,745
Jan 30, 20260.240.250.240.240.23-179,381
Jan 29, 20260.240.240.240.240.234.35%39,153
Jan 28, 20260.240.240.230.230.22-2.13%74,017
Jan 27, 20260.240.250.240.240.23-415,966
Jan 23, 20260.240.240.240.240.23-2.08%9,905
Jan 22, 20260.240.240.240.240.232.13%21,973
Jan 21, 20260.240.240.240.240.23-8,600
Jan 19, 20260.240.240.240.240.23-2.08%19
Jan 16, 20260.240.240.240.240.23-145,377
Jan 15, 20260.240.240.240.240.232.13%41,227
Jan 14, 20260.240.250.240.240.23-4.08%282,595
Jan 13, 20260.240.250.240.250.244.26%3,375
Jan 12, 20260.250.250.240.240.23-4.08%246,609
Jan 9, 20260.240.250.240.250.244.26%122,850
Jan 8, 20260.240.240.240.240.23-1,914
Jan 6, 20260.230.240.230.240.232.17%13,647
Jan 5, 20260.240.240.230.230.22-38
Dec 31, 20250.240.240.230.230.22-4.17%38,210
Dec 30, 20250.240.240.240.240.234.35%152,035
Dec 23, 20250.230.230.230.230.22-2.13%73,102
Dec 22, 20250.220.240.220.240.234.44%281,405
Dec 19, 20250.230.230.220.230.22-5,756
Dec 18, 20250.230.230.230.230.22-42,318
Dec 17, 20250.230.230.230.230.22-6,237
Dec 16, 20250.230.230.230.230.22-1.10%399,399
Dec 15, 20250.230.230.230.230.221.11%53,291
Dec 12, 20250.230.230.230.230.22-149,747
Dec 11, 20250.230.230.230.230.22-20,702
Dec 10, 20250.230.230.230.230.22-35,996
Dec 9, 20250.230.230.230.230.22-32,843
Dec 8, 20250.230.230.230.230.22-2.17%220,847
Dec 5, 20250.230.230.230.230.22-13,688
Dec 4, 20250.230.230.230.230.22-12,887
Dec 3, 20250.230.230.230.230.22-140,643
Dec 2, 20250.230.230.230.230.222.22%147,111
Dec 1, 20250.230.230.230.230.22-34,720
Nov 28, 20250.240.240.230.230.22-500,935
Nov 27, 20250.230.230.230.230.22-2.17%150,448
Nov 26, 20250.230.240.230.230.22-180,847
Nov 25, 20250.230.230.230.230.22-109,555
Nov 24, 20250.230.230.230.230.222.22%7,120
Nov 21, 20250.230.230.230.230.22-2.17%49,445
Nov 20, 20250.230.230.230.230.22-306,135