Skip to main content
Pilot Energy Limited (ASX:PGY)
Australia flag Australia · Delayed Price · Currency is AUD
0.0540
0.00 (0.00%)
Mar 30, 2026, 3:42 PM AEST

Pilot Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20260.050.060.050.050.05-595,110
Mar 27, 20260.060.060.050.050.05-142,818
Mar 26, 20260.060.060.050.050.05-1.82%524,101
Mar 25, 20260.050.060.050.060.067.84%595,016
Mar 24, 20260.050.050.050.050.05-1.92%50,000
Mar 23, 20260.060.060.050.050.05-1.89%71,863
Mar 20, 20260.060.060.050.050.05-7.02%405,200
Mar 19, 20260.060.060.060.060.06-5.00%204,690
Mar 18, 20260.060.060.060.060.061.69%85,771
Mar 17, 20260.060.060.060.060.061.72%80,948
Mar 16, 20260.060.060.060.060.06-6.45%276,795
Mar 13, 20260.070.070.060.060.06-10.14%579,354
Mar 12, 20260.080.080.070.070.07-8.00%524,223
Mar 11, 20260.080.080.080.080.082.74%196,490
Mar 10, 20260.070.080.070.070.07-537,631
Mar 9, 20260.080.080.070.070.07-7.59%692,792
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.08-1.25%-
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.080.080.080.080.08-10.11%-
Mar 2, 20260.090.090.090.090.09-11.00%-
Feb 27, 20260.100.100.100.100.103.09%-
Feb 26, 20260.100.100.100.100.10-3.00%-
Feb 25, 20260.100.100.100.100.10-259,511
Feb 24, 20260.100.100.080.100.10-209,466
Feb 23, 20260.100.100.100.100.1033.33%194,592
Feb 19, 20260.080.080.080.080.08-25.00%11,920
Feb 18, 20260.100.100.100.100.10-8,571
Feb 17, 20260.100.100.080.100.10-14,486
Feb 16, 20260.080.100.080.100.10-924,367
Feb 13, 20260.100.100.100.100.10-6,000
Feb 12, 20260.080.100.080.100.1014.29%473,965
Feb 11, 20260.080.080.080.090.09-54,031
Feb 10, 20260.080.080.080.090.0916.67%134,791
Feb 9, 20260.080.080.050.080.08-1,124,004
Feb 6, 20260.080.080.080.080.08-1,438,862
Feb 5, 20260.080.080.080.080.08-14.29%335,876
Feb 4, 20260.080.080.080.090.0916.67%18,577
Feb 3, 20260.100.100.080.080.08-25.00%1,121,473
Feb 2, 20260.130.130.100.100.10-20.00%1,199,213
Jan 30, 20260.100.130.100.130.13-332,499
Jan 29, 20260.130.130.130.130.13-762,128
Jan 28, 20260.100.130.080.130.1325.00%2,371,580
Jan 22, 20260.100.100.100.100.10-261,370
Jan 21, 20260.100.100.080.100.10-993,332
Jan 20, 20260.100.100.100.100.10-459,542
Jan 19, 20260.100.100.100.100.10-42,400
Jan 16, 20260.100.100.100.100.10-11.11%24,481
Jan 15, 20260.130.130.100.110.1112.50%8,000
Jan 14, 20260.100.100.100.100.10-24,000
Jan 13, 20260.130.130.100.100.10-20.00%391,055
Jan 12, 20260.130.130.130.130.1311.11%26,754
Jan 9, 20260.130.130.100.110.11-10.00%39,960
Jan 8, 20260.130.130.130.130.1325.00%626,836
Jan 7, 20260.130.150.100.100.10-20.00%229,262
Jan 6, 20260.130.150.130.130.13-341,373
Jan 5, 20260.130.150.100.130.13-628,332
Jan 2, 20260.130.130.130.130.13-65,447
Dec 31, 20250.100.130.100.130.1325.00%53,800
Dec 30, 20250.100.130.100.100.10-20.00%92,370
Dec 29, 20250.130.130.130.130.13-10,435
Dec 24, 20250.130.130.100.130.13-17,083
Dec 23, 20250.130.130.100.130.13-40,039
Dec 22, 20250.130.130.130.130.13-147,915
Dec 19, 20250.100.130.100.130.13-181,233
Dec 16, 20250.130.130.130.130.13-4,000
Dec 15, 20250.130.130.130.130.13-40,080
Dec 12, 20250.130.130.130.130.1325.00%203,846
Dec 11, 20250.130.130.100.100.10-20,673
Dec 10, 20250.130.130.100.100.10-20.00%69,708
Dec 9, 20250.100.130.100.130.1311.11%53,865
Dec 8, 20250.130.130.100.110.1112.50%26,000
Dec 5, 20250.100.100.100.100.10-118,760
Dec 4, 20250.100.130.100.100.10-210,200
Dec 3, 20250.100.100.100.100.10-40,040
Dec 2, 20250.130.130.100.100.10-368,352
Dec 1, 20250.080.100.080.100.1033.33%56,473
Nov 28, 20250.100.100.080.080.08-25.00%151,059
Nov 27, 20250.100.100.100.100.10-88,000
Nov 26, 20250.080.100.080.100.1014.29%57,672
Nov 25, 20250.080.100.080.090.09-12.50%10,280
Nov 24, 20250.130.130.100.100.10-782,837
Nov 21, 20250.100.100.100.100.10-11.11%40,000
Nov 20, 20250.100.100.100.110.11-19,000
Nov 19, 20250.130.130.100.110.11-10.00%116,143
Nov 18, 20250.130.130.130.130.13-4,063
Nov 17, 20250.130.130.130.130.13-77
Nov 14, 20250.130.130.130.130.13-9.09%184,014
Nov 13, 20250.130.150.130.140.1410.00%98,400
Nov 12, 20250.130.130.130.130.13-9.09%210,656
Nov 11, 20250.130.130.130.140.1410.00%15,373
Nov 10, 20250.130.130.130.130.13-91,849
Nov 7, 20250.130.130.130.130.13-717,132
Nov 6, 20250.130.130.130.130.13-145,341
Nov 5, 20250.130.130.130.130.13-232,442
Nov 4, 20250.150.150.130.130.13-87,067
Nov 3, 20250.150.150.130.130.13-16.67%154,506
Oct 31, 20250.150.150.130.150.159.09%25,921
Oct 30, 20250.150.150.130.140.14-8.33%516,109
Oct 29, 20250.150.150.150.150.15-25,429