Skip to main content
Proteomics International Laboratories Ltd (ASX:PIQ)
Australia flag Australia · Delayed Price · Currency is AUD
0.325
-0.005 (-1.52%)
At close: Mar 6, 2026

ASX:PIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.330.340.320.330.33-1.52%181,218
Mar 5, 20260.320.330.320.330.334.76%275,146
Mar 4, 20260.320.330.310.320.32-1.56%1,123,240
Mar 3, 20260.320.340.320.320.321.59%328,698
Mar 2, 20260.330.330.310.320.32-7.35%298,261
Feb 27, 20260.330.350.310.340.343.03%519,688
Feb 26, 20260.350.350.320.330.33-4.35%627,713
Feb 25, 20260.350.370.330.350.35-2.82%636,572
Feb 24, 20260.370.380.350.360.36-2.74%302,365
Feb 23, 20260.370.370.360.370.37-2.67%296,753
Feb 20, 20260.380.380.370.380.38-1.32%158,390
Feb 19, 20260.390.390.380.380.38-58,521
Feb 18, 20260.400.400.380.380.38-3.80%394,627
Feb 17, 20260.400.400.370.400.40-1.25%537,341
Feb 16, 20260.400.410.380.400.401.27%340,996
Feb 13, 20260.400.400.370.400.40-1.25%464,271
Feb 12, 20260.450.450.400.400.40-10.11%930,011
Feb 11, 20260.460.470.440.450.45-2.20%432,287
Feb 10, 20260.470.470.460.460.46-2.15%77,429
Feb 9, 20260.470.490.460.470.473.33%88,414
Feb 6, 20260.460.470.440.450.45-2.17%536,298
Feb 5, 20260.480.480.440.460.46-6.12%349,990
Feb 4, 20260.520.520.490.490.49-2.00%267,154
Feb 3, 20260.530.550.490.500.50-0.99%562,528
Feb 2, 20260.460.530.450.510.517.45%739,527
Jan 30, 20260.550.550.470.470.47-17.54%1,686,012
Jan 29, 20260.610.610.550.570.57-6.56%764,324
Jan 28, 20260.650.650.610.610.61-6.15%583,521
Jan 27, 20260.730.730.650.650.65-10.34%806,187
Jan 23, 20260.740.740.720.730.73-0.68%191,797
Jan 22, 20260.720.800.720.730.731.39%326,210
Jan 21, 20260.730.770.720.720.72-1.37%419,899
Jan 20, 20260.770.770.710.730.73-5.19%691,586
Jan 19, 20260.820.820.770.770.77-3.75%522,987
Jan 16, 20260.780.840.780.800.803.23%900,775
Jan 15, 20260.840.850.770.780.78-7.74%1,267,161
Jan 14, 20260.820.860.800.840.846.33%1,286,842
Jan 13, 20260.730.860.720.790.7918.80%2,153,466
Jan 12, 20260.680.680.660.670.67-210,084
Jan 9, 20260.680.690.660.670.67-2.92%247,157
Jan 8, 20260.650.690.650.690.697.03%626,670
Jan 7, 20260.670.670.640.640.64-2.29%196,205
Jan 6, 20260.620.660.610.660.663.97%322,444
Jan 5, 20260.750.760.630.630.63-12.50%1,371,102
Jan 2, 20260.670.720.650.720.729.92%704,979
Dec 31, 20250.690.730.640.660.66-2.24%1,087,959
Dec 30, 20250.630.700.600.670.6710.74%700,864
Dec 29, 20250.550.610.550.610.6114.15%639,721
Dec 24, 20250.540.560.530.530.530.95%464,393
Dec 23, 20250.540.540.520.530.53-1.87%70,735
Dec 22, 20250.520.540.520.540.544.90%136,472
Dec 19, 20250.560.560.510.510.51-6.42%118,427
Dec 18, 20250.560.560.530.550.550.93%280,588
Dec 17, 20250.530.580.530.540.541.89%832,347
Dec 16, 20250.500.530.500.530.5310.42%517,176
Dec 15, 20250.490.510.480.480.48-2.04%256,234
Dec 12, 20250.460.500.460.490.496.52%528,420
Dec 11, 20250.420.470.420.460.4612.20%704,647
Dec 10, 20250.420.420.410.410.41-1.20%384,352
Dec 9, 20250.430.430.420.420.42-2.92%125,589
Dec 8, 20250.430.430.420.430.430.59%163,962
Dec 5, 20250.420.430.420.430.431.19%281,790
Dec 4, 20250.460.460.410.420.42-8.70%764,646
Dec 3, 20250.490.490.460.460.46-6.12%342,676
Dec 2, 20250.420.550.420.490.4922.50%3,458,042
Dec 1, 20250.400.410.400.400.40-1.23%150,692
Nov 28, 20250.400.410.390.410.41-1.22%119,506
Nov 27, 20250.390.410.390.410.415.13%566,094
Nov 26, 20250.360.430.360.390.3916.42%2,134,580
Nov 25, 20250.340.340.340.340.34-25,988
Nov 24, 20250.330.350.330.340.343.08%214,748
Nov 21, 20250.320.330.320.330.331.56%65,697
Nov 20, 20250.330.330.320.320.32-15,538
Nov 19, 20250.320.320.320.320.321.59%31,632
Nov 18, 20250.330.340.320.320.32-4.55%164,348
Nov 17, 20250.340.340.330.330.33-2.94%80,952
Nov 14, 20250.340.340.340.340.34-109,706
Nov 13, 20250.350.350.340.340.34-2.86%73,724
Nov 12, 20250.360.360.350.350.351.45%159,304
Nov 11, 20250.350.360.350.350.351.47%69,923
Nov 10, 20250.360.360.340.340.34-4.23%126,909
Nov 7, 20250.350.360.340.360.364.41%120,015
Nov 6, 20250.320.350.320.340.344.62%230,887
Nov 5, 20250.330.330.320.330.33-140,145
Nov 4, 20250.330.330.330.330.33-37,539
Nov 3, 20250.340.340.330.330.33-4.41%197,212
Oct 31, 20250.350.350.340.340.34-144,682
Oct 30, 20250.350.350.340.340.34-325,199
Oct 29, 20250.350.350.340.340.34-111,306
Oct 28, 20250.350.360.340.340.34-1.45%176,627
Oct 27, 20250.350.350.340.350.35-1.43%186,472
Oct 24, 20250.360.360.350.350.35-1.41%50,640
Oct 23, 20250.360.360.350.360.361.43%99,451
Oct 22, 20250.360.360.350.350.35-96,911
Oct 21, 20250.370.370.350.350.35-5.41%412,143
Oct 20, 20250.400.400.350.370.37-3.90%434,809
Oct 17, 20250.420.420.380.390.39-7.23%201,848
Oct 16, 20250.390.420.380.420.429.21%382,836
Oct 15, 20250.380.420.380.380.38-2.56%179,193
Oct 14, 20250.370.400.370.390.396.85%305,369