ASX:PIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.22	0.24	0.22	0.23	0.23	4.55%	89,675
Apr 28, 2026	0.27	0.27	0.22	0.22	0.22	-16.98%	1,140,975
Apr 27, 2026	0.28	0.28	0.27	0.27	0.27	-5.36%	21,000
Apr 24, 2026	0.27	0.28	0.26	0.28	0.28	5.66%	145,354
Apr 23, 2026	0.29	0.29	0.27	0.27	0.27	-7.02%	146,729
Apr 22, 2026	0.29	0.29	0.29	0.29	0.29	-	67,588
Apr 21, 2026	0.30	0.30	0.27	0.29	0.29	-	274,144
Apr 20, 2026	0.28	0.30	0.28	0.29	0.29	3.64%	642,835
Apr 17, 2026	0.26	0.29	0.25	0.28	0.28	10.00%	343,321
Apr 16, 2026	0.27	0.27	0.25	0.25	0.25	-1.96%	185,760
Apr 15, 2026	0.22	0.27	0.22	0.26	0.26	21.43%	542,154
Apr 14, 2026	0.21	0.22	0.21	0.21	0.21	-	466,777
Apr 13, 2026	0.23	0.23	0.21	0.21	0.21	-6.67%	182,442
Apr 10, 2026	0.23	0.23	0.22	0.23	0.23	-	165,368
Apr 9, 2026	0.24	0.24	0.22	0.23	0.23	-6.25%	405,276
Apr 8, 2026	0.25	0.25	0.24	0.24	0.24	-4.00%	325,478
Apr 7, 2026	0.25	0.25	0.23	0.25	0.25	8.70%	254,442
Apr 2, 2026	0.29	0.29	0.23	0.23	0.23	-20.69%	2,027,856
Apr 1, 2026	0.27	0.29	0.27	0.29	0.29	11.54%	846,875
Mar 31, 2026	0.27	0.28	0.26	0.26	0.26	-5.45%	494,257
Mar 30, 2026	0.29	0.29	0.27	0.28	0.28	-5.17%	205,863
Mar 27, 2026	0.29	0.31	0.28	0.29	0.29	-	626,224
Mar 26, 2026	0.29	0.30	0.29	0.29	0.29	-	134,528
Mar 25, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	89,579
Mar 24, 2026	0.30	0.31	0.29	0.30	0.30	3.45%	176,279
Mar 23, 2026	0.31	0.31	0.28	0.29	0.29	-3.33%	275,113
Mar 20, 2026	0.30	0.31	0.30	0.30	0.30	1.69%	94,439
Mar 19, 2026	0.31	0.31	0.29	0.30	0.30	-4.84%	574,878
Mar 18, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	304,822
Mar 17, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	104,657
Mar 16, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	185,348
Mar 13, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	123,037
Mar 12, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	69,356
Mar 11, 2026	0.34	0.34	0.32	0.34	0.34	-1.47%	206,401
Mar 10, 2026	0.33	0.35	0.33	0.34	0.34	6.25%	225,652
Mar 9, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	82,831
Mar 6, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	181,218
Mar 5, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	275,146
Mar 4, 2026	0.32	0.33	0.31	0.32	0.32	-1.56%	1,123,240
Mar 3, 2026	0.32	0.34	0.32	0.32	0.32	1.59%	328,698
Mar 2, 2026	0.33	0.33	0.31	0.32	0.32	-7.35%	298,261
Feb 27, 2026	0.33	0.35	0.31	0.34	0.34	3.03%	519,688
Feb 26, 2026	0.35	0.35	0.32	0.33	0.33	-4.35%	627,713
Feb 25, 2026	0.35	0.37	0.33	0.35	0.35	-2.82%	636,572
Feb 24, 2026	0.37	0.38	0.35	0.36	0.36	-2.74%	302,365
Feb 23, 2026	0.37	0.37	0.36	0.37	0.37	-2.67%	296,753
Feb 20, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	158,390
Feb 19, 2026	0.39	0.39	0.38	0.38	0.38	-	58,521
Feb 18, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	394,627
Feb 17, 2026	0.40	0.40	0.37	0.40	0.40	-1.25%	537,341
Feb 16, 2026	0.40	0.41	0.38	0.40	0.40	1.27%	340,996
Feb 13, 2026	0.40	0.40	0.37	0.40	0.40	-1.25%	464,271
Feb 12, 2026	0.45	0.45	0.40	0.40	0.40	-10.11%	930,011
Feb 11, 2026	0.46	0.47	0.44	0.45	0.45	-2.20%	432,287
Feb 10, 2026	0.47	0.47	0.46	0.46	0.46	-2.15%	77,429
Feb 9, 2026	0.47	0.49	0.46	0.47	0.47	3.33%	88,414
Feb 6, 2026	0.46	0.47	0.44	0.45	0.45	-2.17%	536,298
Feb 5, 2026	0.48	0.48	0.44	0.46	0.46	-6.12%	349,990
Feb 4, 2026	0.52	0.52	0.49	0.49	0.49	-2.00%	267,154
Feb 3, 2026	0.53	0.55	0.49	0.50	0.50	-0.99%	562,528
Feb 2, 2026	0.46	0.53	0.45	0.51	0.51	7.45%	739,527
Jan 30, 2026	0.55	0.55	0.47	0.47	0.47	-17.54%	1,686,012
Jan 29, 2026	0.61	0.61	0.55	0.57	0.57	-6.56%	764,324
Jan 28, 2026	0.65	0.65	0.61	0.61	0.61	-6.15%	583,521
Jan 27, 2026	0.73	0.73	0.65	0.65	0.65	-10.34%	806,187
Jan 23, 2026	0.74	0.74	0.72	0.73	0.73	-0.68%	191,797
Jan 22, 2026	0.72	0.80	0.72	0.73	0.73	1.39%	326,210
Jan 21, 2026	0.73	0.77	0.72	0.72	0.72	-1.37%	419,899
Jan 20, 2026	0.77	0.77	0.71	0.73	0.73	-5.19%	691,586
Jan 19, 2026	0.82	0.82	0.77	0.77	0.77	-3.75%	522,987
Jan 16, 2026	0.78	0.84	0.78	0.80	0.80	3.23%	900,775
Jan 15, 2026	0.84	0.85	0.77	0.78	0.78	-7.74%	1,267,161
Jan 14, 2026	0.82	0.86	0.80	0.84	0.84	6.33%	1,286,842
Jan 13, 2026	0.73	0.86	0.72	0.79	0.79	18.80%	2,153,466
Jan 12, 2026	0.68	0.68	0.66	0.67	0.67	-	210,084
Jan 9, 2026	0.68	0.69	0.66	0.67	0.67	-2.92%	247,157
Jan 8, 2026	0.65	0.69	0.65	0.69	0.69	7.03%	626,670
Jan 7, 2026	0.67	0.67	0.64	0.64	0.64	-2.29%	196,205
Jan 6, 2026	0.62	0.66	0.61	0.66	0.66	3.97%	322,444
Jan 5, 2026	0.75	0.76	0.63	0.63	0.63	-12.50%	1,371,102
Jan 2, 2026	0.67	0.72	0.65	0.72	0.72	9.92%	704,979
Dec 31, 2025	0.69	0.73	0.64	0.66	0.66	-2.24%	1,087,959
Dec 30, 2025	0.63	0.70	0.60	0.67	0.67	10.74%	700,864
Dec 29, 2025	0.55	0.61	0.55	0.61	0.61	14.15%	639,721
Dec 24, 2025	0.54	0.56	0.53	0.53	0.53	0.95%	464,393
Dec 23, 2025	0.54	0.54	0.52	0.53	0.53	-1.87%	70,735
Dec 22, 2025	0.52	0.54	0.52	0.54	0.54	4.90%	136,472
Dec 19, 2025	0.56	0.56	0.51	0.51	0.51	-6.42%	118,427
Dec 18, 2025	0.56	0.56	0.53	0.55	0.55	0.93%	280,588
Dec 17, 2025	0.53	0.58	0.53	0.54	0.54	1.89%	832,347
Dec 16, 2025	0.50	0.53	0.50	0.53	0.53	10.42%	517,176
Dec 15, 2025	0.49	0.51	0.48	0.48	0.48	-2.04%	256,234
Dec 12, 2025	0.46	0.50	0.46	0.49	0.49	6.52%	528,420
Dec 11, 2025	0.42	0.47	0.42	0.46	0.46	12.20%	704,647
Dec 10, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	384,352
Dec 9, 2025	0.43	0.43	0.42	0.42	0.42	-2.92%	125,589
Dec 8, 2025	0.43	0.43	0.42	0.43	0.43	0.59%	163,962
Dec 5, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	281,790
Dec 4, 2025	0.46	0.46	0.41	0.42	0.42	-8.70%	764,646
Dec 3, 2025	0.49	0.49	0.46	0.46	0.46	-6.12%	342,676