Skip to main content
Plato Income Maximiser Limited (ASX:PL8)
Australia flag Australia · Delayed Price · Currency is AUD
1.430
+0.005 (0.35%)
At close: Mar 6, 2026

Plato Income Maximiser Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.431.431.421.43-0.35%561,509
Mar 5, 20261.441.451.431.431.43-1.72%637,204
Mar 4, 20261.461.461.431.451.451.05%653,865
Mar 3, 20261.461.461.441.441.44-1.71%408,582
Mar 2, 20261.461.471.431.461.460.34%636,069
Feb 27, 20261.461.481.451.461.460.34%494,266
Feb 26, 20261.471.471.451.451.450.69%333,926
Feb 25, 20261.451.471.441.441.44-0.35%332,530
Feb 24, 20261.451.451.431.451.451.05%364,468
Feb 23, 20261.431.451.431.431.43-0.69%652,553
Feb 20, 20261.461.471.431.441.44-0.69%714,049
Feb 19, 20261.441.471.441.451.451.40%460,782
Feb 18, 20261.441.451.431.431.43-666,153
Feb 17, 20261.441.441.431.431.43-343,763
Feb 16, 20261.441.441.411.431.431.06%528,736
Feb 13, 20261.451.451.421.421.42-0.70%408,192
Feb 12, 20261.431.451.421.431.42-692,681
Feb 11, 20261.421.451.421.431.42-0.35%602,325
Feb 10, 20261.431.451.421.431.420.35%698,101
Feb 9, 20261.461.461.421.431.42-1.04%856,803
Feb 6, 20261.431.441.411.441.431.05%914,600
Feb 5, 20261.451.451.431.431.42-1.04%548,663
Feb 4, 20261.461.461.431.441.43-0.69%594,135
Feb 3, 20261.451.461.441.451.441.40%852,757
Feb 2, 20261.431.451.421.431.42-715,604
Jan 30, 20261.461.481.411.431.42-1.72%929,104
Jan 29, 20261.511.521.461.461.45-2.68%1,028,494
Jan 28, 20261.521.531.501.501.49-0.99%974,009
Jan 27, 20261.561.561.511.511.50-0.66%833,128
Jan 23, 20261.511.541.511.521.510.66%221,844
Jan 22, 20261.521.521.501.511.50-279,722
Jan 21, 20261.511.511.501.511.50-461,748
Jan 20, 20261.501.521.491.511.501.34%450,513
Jan 19, 20261.501.511.491.491.48-509,800
Jan 16, 20261.491.501.491.491.480.68%466,144
Jan 15, 20261.481.501.481.481.470.34%523,412
Jan 14, 20261.491.491.481.481.46-0.34%366,110
Jan 13, 20261.491.501.481.481.47-0.34%566,292
Jan 12, 20261.491.501.481.491.470.34%788,426
Jan 9, 20261.481.491.481.481.47-394,558
Jan 8, 20261.481.501.481.481.470.68%413,825
Jan 7, 20261.501.501.471.471.46-0.34%396,553
Jan 6, 20261.481.501.481.481.46-589,368
Jan 5, 20261.471.491.471.481.460.34%193,035
Jan 2, 20261.481.481.471.471.460.68%254,283
Dec 31, 20251.471.481.461.461.45-1.35%259,709
Dec 30, 20251.461.481.461.481.471.37%582,234
Dec 29, 20251.461.471.451.461.450.69%394,156
Dec 24, 20251.451.461.441.451.44-354,452
Dec 23, 20251.441.451.441.451.44-389,451
Dec 22, 20251.461.461.441.451.440.35%193,873
Dec 19, 20251.451.501.441.451.430.35%1,016,968
Dec 18, 20251.441.451.431.441.430.35%398,911
Dec 17, 20251.451.451.431.441.420.70%775,523
Dec 16, 20251.421.441.421.431.41-0.35%433,377
Dec 15, 20251.441.451.431.431.41-697,343
Dec 12, 20251.431.451.431.431.41-744,232
Dec 11, 20251.431.451.431.431.41-501,828
Dec 10, 20251.441.441.431.431.41-0.35%647,377
Dec 9, 20251.441.451.441.441.420.70%379,491
Dec 8, 20251.431.451.431.431.41-0.35%407,256
Dec 5, 20251.441.451.431.431.41-0.35%334,037
Dec 4, 20251.431.441.431.441.420.70%580,565
Dec 3, 20251.431.431.421.431.41-0.35%385,128
Dec 2, 20251.421.431.421.431.410.70%528,052
Dec 1, 20251.431.441.421.421.40-530,855
Nov 28, 20251.421.441.421.421.400.35%312,810
Nov 27, 20251.431.441.421.421.40-0.70%513,727
Nov 26, 20251.421.431.421.431.410.35%606,848
Nov 25, 20251.441.441.421.421.40-1.05%363,204
Nov 24, 20251.431.441.421.441.421.41%390,926
Nov 21, 20251.421.431.411.421.40-618,272
Nov 20, 20251.431.431.421.421.40-513,555
Nov 19, 20251.431.441.421.421.40-1.05%937,833
Nov 18, 20251.431.441.421.431.41-0.69%615,346
Nov 17, 20251.421.451.421.441.421.77%850,542
Nov 14, 20251.431.431.411.421.39-0.70%344,008
Nov 13, 20251.431.431.421.431.40-0.35%289,342
Nov 12, 20251.421.431.411.431.410.70%762,616
Nov 11, 20251.421.431.421.421.40-335,281
Nov 10, 20251.441.441.421.421.40-0.70%411,431
Nov 7, 20251.421.441.421.431.41-283,624
Nov 6, 20251.421.441.411.431.411.78%436,824
Nov 5, 20251.411.431.411.411.38-0.35%507,751
Nov 4, 20251.431.441.411.411.39-2.08%702,810
Nov 3, 20251.431.441.411.441.421.41%552,608
Oct 31, 20251.421.431.411.421.400.71%339,640
Oct 30, 20251.411.431.401.411.391.08%771,112
Oct 29, 20251.411.411.391.401.37-0.71%202,512
Oct 28, 20251.411.421.391.411.38-0.35%483,259
Oct 27, 20251.411.421.411.411.39-550,939
Oct 24, 20251.421.421.391.411.39-776,026
Oct 23, 20251.421.431.411.411.39-533,144
Oct 22, 20251.431.431.411.411.38-0.70%702,880
Oct 21, 20251.441.441.421.421.39-1.05%247,150
Oct 20, 20251.421.441.421.441.411.77%688,307
Oct 17, 20251.421.431.411.411.38-0.35%725,077
Oct 16, 20251.421.431.421.421.39-0.35%672,742
Oct 15, 20251.431.431.411.421.39-0.70%724,094
Oct 14, 20251.441.451.421.431.40-0.35%752,701