Plato Income Maximiser Limited (ASX:PL8)
Australia
· Delayed Price · Currency is AUD 1.365
-0.005 (-0.36%)
Apr 29, 2026, 12:51 PM AEST
Plato Income Maximiser Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | - | 1.10% | 203,953 |
| Apr 27, 2026 | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | -1.09% | 393,425 |
| Apr 24, 2026 | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | 1.85% | 758,866 |
| Apr 23, 2026 | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | 1.88% | 511,435 |
| Apr 22, 2026 | 1.39 | 1.39 | 1.33 | 1.33 | 1.32 | -2.92% | 900,559 |
| Apr 21, 2026 | 1.37 | 1.39 | 1.36 | 1.37 | 1.36 | 1.11% | 432,530 |
| Apr 20, 2026 | 1.37 | 1.37 | 1.34 | 1.36 | 1.35 | 0.37% | 376,583 |
| Apr 17, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | 1.34 | -1.46% | 576,046 |
| Apr 16, 2026 | 1.38 | 1.40 | 1.36 | 1.37 | 1.36 | 0.37% | 732,455 |
| Apr 15, 2026 | 1.36 | 1.40 | 1.35 | 1.37 | 1.36 | 1.49% | 625,957 |
| Apr 14, 2026 | 1.34 | 1.37 | 1.34 | 1.35 | 1.34 | 1.13% | 870,652 |
| Apr 13, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.32 | -0.37% | 532,880 |
| Apr 10, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.33 | - | 321,265 |
| Apr 9, 2026 | 1.36 | 1.37 | 1.33 | 1.34 | 1.33 | -1.11% | 1,262,011 |
| Apr 8, 2026 | 1.31 | 1.37 | 1.31 | 1.35 | 1.34 | 3.05% | 864,091 |
| Apr 7, 2026 | 1.33 | 1.33 | 1.27 | 1.31 | 1.30 | -2.24% | 1,827,496 |
| Apr 2, 2026 | 1.35 | 1.38 | 1.32 | 1.34 | 1.33 | -0.37% | 1,209,577 |
| Apr 1, 2026 | 1.29 | 1.36 | 1.29 | 1.35 | 1.34 | 5.49% | 1,390,112 |
| Mar 31, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.27 | -1.16% | 1,993,160 |
| Mar 30, 2026 | 1.34 | 1.34 | 1.29 | 1.29 | 1.28 | -4.44% | 1,680,510 |
| Mar 27, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.34 | - | 1,060,224 |
| Mar 26, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.34 | -2.17% | 1,013,473 |
| Mar 25, 2026 | 1.37 | 1.38 | 1.32 | 1.38 | 1.37 | 1.10% | 887,145 |
| Mar 24, 2026 | 1.39 | 1.40 | 1.37 | 1.37 | 1.36 | -0.73% | 965,964 |
| Mar 23, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.37 | -1.79% | 1,018,518 |
| Mar 20, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.39 | -0.36% | 486,030 |
| Mar 19, 2026 | 1.42 | 1.43 | 1.41 | 1.41 | 1.40 | -1.06% | 558,979 |
| Mar 18, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.41 | -1.05% | 435,939 |
| Mar 17, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.43 | -0.35% | 295,567 |
| Mar 16, 2026 | 1.43 | 1.46 | 1.40 | 1.44 | 1.43 | 0.35% | 926,973 |
| Mar 13, 2026 | 1.44 | 1.47 | 1.44 | 1.44 | 1.42 | -0.35% | 991,600 |
| Mar 12, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.43 | -0.69% | 179,312 |
| Mar 11, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.44 | 0.69% | 843,225 |
| Mar 10, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.43 | 2.49% | 463,648 |
| Mar 9, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.39 | -1.75% | 1,156,176 |
| Mar 6, 2026 | 1.43 | 1.44 | 1.42 | 1.43 | 1.42 | 0.35% | 662,275 |
| Mar 5, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.41 | -1.72% | 637,204 |
| Mar 4, 2026 | 1.46 | 1.46 | 1.43 | 1.45 | 1.44 | 1.05% | 653,865 |
| Mar 3, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.42 | -1.71% | 408,582 |
| Mar 2, 2026 | 1.46 | 1.47 | 1.43 | 1.46 | 1.45 | 0.34% | 636,069 |
| Feb 27, 2026 | 1.46 | 1.48 | 1.45 | 1.46 | 1.44 | 0.34% | 494,266 |
| Feb 26, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.44 | 0.69% | 333,926 |
| Feb 25, 2026 | 1.45 | 1.47 | 1.44 | 1.44 | 1.43 | -0.35% | 332,530 |
| Feb 24, 2026 | 1.45 | 1.45 | 1.43 | 1.45 | 1.43 | 1.05% | 364,468 |
| Feb 23, 2026 | 1.43 | 1.45 | 1.43 | 1.43 | 1.42 | -0.69% | 652,553 |
| Feb 20, 2026 | 1.46 | 1.47 | 1.43 | 1.44 | 1.43 | -0.69% | 714,049 |
| Feb 19, 2026 | 1.44 | 1.47 | 1.44 | 1.45 | 1.44 | 1.40% | 460,782 |
| Feb 18, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.42 | - | 666,153 |
| Feb 17, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.42 | - | 343,763 |
| Feb 16, 2026 | 1.44 | 1.44 | 1.41 | 1.43 | 1.42 | 1.06% | 528,736 |
| Feb 13, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | 1.40 | -0.70% | 408,192 |
| Feb 12, 2026 | 1.43 | 1.45 | 1.42 | 1.43 | 1.41 | - | 692,681 |
| Feb 11, 2026 | 1.42 | 1.45 | 1.42 | 1.43 | 1.41 | -0.35% | 602,325 |
| Feb 10, 2026 | 1.43 | 1.45 | 1.42 | 1.43 | 1.41 | 0.35% | 698,101 |
| Feb 9, 2026 | 1.46 | 1.46 | 1.42 | 1.43 | 1.41 | -1.04% | 856,803 |
| Feb 6, 2026 | 1.43 | 1.44 | 1.41 | 1.44 | 1.42 | 1.05% | 914,600 |
| Feb 5, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.41 | -1.04% | 548,663 |
| Feb 4, 2026 | 1.46 | 1.46 | 1.43 | 1.44 | 1.42 | -0.69% | 594,135 |
| Feb 3, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.43 | 1.40% | 852,757 |
| Feb 2, 2026 | 1.43 | 1.45 | 1.42 | 1.43 | 1.41 | - | 715,604 |
| Jan 30, 2026 | 1.46 | 1.48 | 1.41 | 1.43 | 1.41 | -1.72% | 929,104 |
| Jan 29, 2026 | 1.51 | 1.52 | 1.46 | 1.46 | 1.44 | -2.68% | 1,028,494 |
| Jan 28, 2026 | 1.52 | 1.53 | 1.50 | 1.50 | 1.48 | -0.99% | 974,009 |
| Jan 27, 2026 | 1.56 | 1.56 | 1.51 | 1.51 | 1.49 | -0.66% | 833,128 |
| Jan 23, 2026 | 1.51 | 1.54 | 1.51 | 1.52 | 1.50 | 0.66% | 221,844 |
| Jan 22, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.49 | - | 279,722 |
| Jan 21, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.49 | - | 461,748 |
| Jan 20, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 1.49 | 1.34% | 450,513 |
| Jan 19, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.47 | - | 509,800 |
| Jan 16, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.47 | 0.68% | 466,144 |
| Jan 15, 2026 | 1.48 | 1.50 | 1.48 | 1.48 | 1.46 | 0.34% | 523,412 |
| Jan 14, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.45 | -0.34% | 366,110 |
| Jan 13, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 1.46 | -0.34% | 566,292 |
| Jan 12, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.46 | 0.34% | 788,426 |
| Jan 9, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.46 | - | 394,558 |
| Jan 8, 2026 | 1.48 | 1.50 | 1.48 | 1.48 | 1.46 | 0.68% | 413,825 |
| Jan 7, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.45 | -0.34% | 396,553 |
| Jan 6, 2026 | 1.48 | 1.50 | 1.48 | 1.48 | 1.45 | - | 589,368 |
| Jan 5, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.45 | 0.34% | 193,035 |
| Jan 2, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.45 | 0.68% | 254,283 |
| Dec 31, 2025 | 1.47 | 1.48 | 1.46 | 1.46 | 1.44 | -1.35% | 259,709 |
| Dec 30, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 1.46 | 1.37% | 582,234 |
| Dec 29, 2025 | 1.46 | 1.47 | 1.45 | 1.46 | 1.44 | 0.69% | 394,156 |
| Dec 24, 2025 | 1.45 | 1.46 | 1.44 | 1.45 | 1.43 | - | 354,452 |
| Dec 23, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 1.43 | - | 389,451 |
| Dec 22, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | 1.43 | 0.35% | 193,873 |
| Dec 19, 2025 | 1.45 | 1.50 | 1.44 | 1.45 | 1.42 | 0.35% | 1,016,968 |
| Dec 18, 2025 | 1.44 | 1.45 | 1.43 | 1.44 | 1.42 | 0.35% | 398,911 |
| Dec 17, 2025 | 1.45 | 1.45 | 1.43 | 1.44 | 1.41 | 0.70% | 775,523 |
| Dec 16, 2025 | 1.42 | 1.44 | 1.42 | 1.43 | 1.40 | -0.35% | 433,377 |
| Dec 15, 2025 | 1.44 | 1.45 | 1.43 | 1.43 | 1.40 | - | 697,343 |
| Dec 12, 2025 | 1.43 | 1.45 | 1.43 | 1.43 | 1.40 | - | 744,232 |
| Dec 11, 2025 | 1.43 | 1.45 | 1.43 | 1.43 | 1.40 | - | 501,828 |
| Dec 10, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 1.40 | -0.35% | 647,377 |
| Dec 9, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 1.41 | 0.70% | 379,491 |
| Dec 8, 2025 | 1.43 | 1.45 | 1.43 | 1.43 | 1.40 | -0.35% | 407,256 |
| Dec 5, 2025 | 1.44 | 1.45 | 1.43 | 1.43 | 1.40 | -0.35% | 334,037 |
| Dec 4, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1.41 | 0.70% | 580,565 |
| Dec 3, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 1.40 | -0.35% | 385,128 |
| Dec 2, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.40 | 0.70% | 528,052 |