Skip to main content
VanEck Australian Corporate Bond Plus ETF (ASX:PLUS)
Australia flag Australia · Delayed Price · Currency is AUD
16.83
-0.04 (-0.24%)
Mar 6, 2026, 3:16 PM AEST

ASX:PLUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.8616.8616.8316.8316.83-0.24%5,353
Mar 5, 202616.9116.9116.8716.8716.87-0.41%18,331
Mar 4, 202616.8616.9416.8516.9416.940.30%16,940
Mar 3, 202616.9516.9516.8916.8916.89-0.53%30,899
Mar 2, 202617.0517.0516.9816.9816.98-0.35%14,092
Feb 27, 202617.0517.0617.0417.0416.980.06%47,533
Feb 26, 202617.0117.0517.0017.0316.970.24%57,877
Feb 25, 202617.0417.0416.9916.9916.93-0.29%17,648
Feb 24, 202617.0417.0517.0117.0416.980.06%25,620
Feb 23, 202617.0217.0416.9817.0316.970.29%41,051
Feb 20, 202616.9917.0116.9616.9816.920.12%19,384
Feb 19, 202616.9917.0016.9416.9616.90-0.18%30,477
Feb 18, 202617.0217.0216.9916.9916.93-0.18%32,156
Feb 17, 202616.9817.0216.9817.0216.96-48,465
Feb 16, 202617.0217.0216.9817.0216.960.29%83,846
Feb 13, 202617.0117.0116.9716.9716.910.24%63,318
Feb 12, 202616.9816.9816.9316.9316.87-0.29%107,991
Feb 11, 202616.9516.9816.9516.9816.920.24%57,866
Feb 10, 202616.9116.9516.8916.9416.880.36%235,752
Feb 9, 202616.9216.9216.8816.8816.82-0.24%367,716
Feb 6, 202616.9316.9616.8716.9216.860.06%156,251
Feb 5, 202616.9216.9216.8816.9116.850.06%20,860
Feb 4, 202616.9116.9116.8716.9016.84-0.12%21,550
Feb 3, 202616.9216.9416.8616.9216.86-0.12%28,229
Feb 2, 202616.9416.9416.9016.9416.88-0.06%30,200
Jan 30, 202617.0017.0016.9516.9516.830.06%42,224
Jan 29, 202616.9817.0016.9416.9416.82-0.18%26,535
Jan 28, 202616.9316.9716.9016.9716.850.12%28,121
Jan 27, 202616.9716.9716.9216.9516.830.06%171,784
Jan 23, 202616.9616.9616.9416.9416.82-0.06%23,685
Jan 22, 202617.0317.0316.9416.9516.83-0.18%46,531
Jan 21, 202616.9816.9916.9616.9816.860.18%39,956
Jan 20, 202616.9916.9916.9516.9516.83-0.29%33,892
Jan 19, 202616.9917.0016.9717.0016.880.12%15,286
Jan 16, 202616.9817.0116.9816.9816.86-0.24%12,130
Jan 15, 202617.0217.0417.0117.0216.900.12%63,459
Jan 14, 202616.9717.0016.9617.0016.88-17,990
Jan 13, 202617.0017.0116.9817.0016.880.06%51,429
Jan 12, 202617.0017.0116.9716.9916.87-0.06%12,187
Jan 9, 202617.0017.0016.9717.0016.88-5,011
Jan 8, 202616.9717.0016.9517.0016.880.12%22,263
Jan 7, 202616.9717.0016.9616.9816.800.12%26,271
Jan 6, 202617.0017.0016.9616.9616.78-0.12%54,075
Jan 5, 202616.9616.9816.9316.9816.800.35%31,250
Jan 2, 202616.9416.9616.9216.9216.74-0.35%5,676
Dec 31, 202516.9816.9816.9416.9816.80-4,511
Dec 30, 202516.9716.9916.9616.9816.800.18%2,426
Dec 29, 202516.9616.9816.9516.9516.77-0.18%18,152
Dec 24, 202516.9416.9816.9316.9816.800.12%25,790
Dec 23, 202516.9316.9616.9316.9616.780.41%42,447
Dec 22, 202516.9316.9416.8916.8916.71-0.18%75,438
Dec 19, 202516.9616.9616.9216.9216.74-61,654
Dec 18, 202516.9516.9616.9216.9216.740.06%77,879
Dec 17, 202516.9316.9616.9116.9116.73-25,958
Dec 16, 202516.9316.9616.9116.9116.73-0.18%34,137
Dec 15, 202516.9016.9416.9016.9416.760.24%24,761
Dec 12, 202516.9216.9216.8916.9016.72-0.06%20,808
Dec 11, 202516.8616.9216.8616.9116.730.48%313,178
Dec 10, 202516.8516.8516.8116.8316.65-0.12%84,137
Dec 9, 202516.9416.9416.8516.8516.67-0.47%756,012
Dec 8, 202516.9416.9616.9016.9316.75-0.06%18,490
Dec 5, 202516.9416.9816.9416.9416.760.06%33,516
Dec 4, 202516.9817.0116.9316.9316.75-0.18%23,844
Dec 3, 202517.0017.0416.9616.9616.78-0.41%79,342
Dec 2, 202517.0217.0316.9917.0316.85-0.12%38,316
Dec 1, 202517.0617.0617.0317.0516.87-0.47%42,107
Nov 28, 202517.1117.1317.0917.1316.890.12%96,346
Nov 27, 202517.0917.1417.0917.1116.870.06%116,258
Nov 26, 202517.1717.1717.1017.1016.86-0.52%89,243
Nov 25, 202517.1617.1917.1517.1916.950.23%17,816
Nov 24, 202517.1517.1717.1417.1516.910.12%68,936
Nov 21, 202517.2017.2017.1317.1316.890.06%48,973
Nov 20, 202517.1517.1517.1217.1216.88-0.41%60,088
Nov 19, 202517.1817.1917.1517.1916.950.06%359,525
Nov 18, 202517.1217.1817.1217.1816.940.35%47,207
Nov 17, 202517.1417.1517.1217.1216.88-0.23%27,238
Nov 14, 202517.1317.1617.1217.1616.92-34,512
Nov 13, 202517.2117.2117.1317.1616.92-0.35%55,713
Nov 12, 202517.2117.2317.2017.2216.980.12%54,600
Nov 11, 202517.2117.2117.1817.2016.96-106,020
Nov 10, 202517.2117.2117.1817.2016.96-0.23%24,178
Nov 7, 202517.2517.2517.2217.2417.000.06%26,363
Nov 6, 202517.2217.2317.2017.2316.990.06%46,394
Nov 5, 202517.2117.2617.2117.2216.980.12%22,544
Nov 4, 202517.1917.2317.1917.2016.960.06%35,198
Nov 3, 202517.2017.2217.1917.1916.95-0.46%43,225
Oct 31, 202517.2717.2917.2617.2716.970.06%15,535
Oct 30, 202517.2817.3017.2517.2616.96-0.35%33,629
Oct 29, 202517.3917.3917.3017.3217.02-0.23%17,467
Oct 28, 202517.3717.3817.3517.3617.06-0.06%34,532
Oct 27, 202517.4017.4117.3617.3717.07-0.29%423,317
Oct 24, 202517.4017.4217.3817.4217.120.11%4,688
Oct 23, 202517.4317.4417.4017.4017.10-0.23%59,258
Oct 22, 202517.4317.4417.4117.4417.14-14,319
Oct 21, 202517.4317.4417.4017.4417.140.17%38,769
Oct 20, 202517.4217.4217.3917.4117.11-0.17%51,119
Oct 17, 202517.4117.4617.4117.4417.140.35%65,786
Oct 16, 202517.3017.4317.3017.3817.080.40%264,095
Oct 15, 202517.3117.3517.3117.3117.01-19,581
Oct 14, 202517.3117.3417.2817.3117.010.06%54,925