Skip to main content
VanEck Australian Corporate Bond Plus ETF (ASX:PLUS)
Australia flag Australia · Delayed Price · Currency is AUD
16.67
-0.01 (-0.06%)
Apr 28, 2026, 3:33 PM AEST

ASX:PLUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.6916.6916.6516.6716.67-0.06%50,662
Apr 27, 202616.6916.7016.6716.6816.68-19,915
Apr 24, 202616.7116.7116.6616.6816.680.06%40,459
Apr 23, 202616.7016.7116.6716.6716.67-0.24%19,544
Apr 22, 202616.7316.7416.7116.7116.71-0.24%23,375
Apr 21, 202616.7516.7616.7316.7516.750.06%12,792
Apr 20, 202616.7016.7516.7016.7416.740.48%20,854
Apr 17, 202616.6716.6916.6616.6616.66-0.30%10,485
Apr 16, 202616.7216.7216.7016.7116.71-32,713
Apr 15, 202616.7316.7416.7016.7116.71-0.06%10,152
Apr 14, 202616.7116.7216.6816.7216.720.42%12,192
Apr 13, 202616.6216.6516.6116.6516.65-0.06%17,913
Apr 10, 202616.6716.6916.6616.6616.66-0.12%11,627
Apr 9, 202616.6816.7016.6716.6816.68-0.30%19,298
Apr 8, 202616.7116.7316.7116.7316.730.48%4,133
Apr 7, 202616.6416.6616.6216.6516.650.06%25,946
Apr 2, 202616.6916.7016.6116.6416.64-0.42%65,693
Apr 1, 202616.7116.7116.6816.7116.71-49,292
Mar 31, 202616.6816.7116.6816.7116.650.30%13,694
Mar 30, 202616.6416.6616.6316.6616.600.36%14,234
Mar 27, 202616.6416.6616.6016.6016.54-0.54%29,647
Mar 26, 202616.7216.7216.6616.6916.63-0.12%15,829
Mar 25, 202616.7016.7316.6916.7116.650.48%22,399
Mar 24, 202616.6516.6716.6216.6316.570.18%36,046
Mar 23, 202616.5616.6116.5416.6016.54-0.30%60,548
Mar 20, 202616.6916.6916.6516.6516.59-0.36%7,628
Mar 19, 202616.7416.7516.7116.7116.65-0.42%26,817
Mar 18, 202616.7616.7916.7616.7816.710.24%12,385
Mar 17, 202616.7316.7616.7316.7416.670.18%34,996
Mar 16, 202616.7616.7716.7116.7116.65-0.18%24,784
Mar 13, 202616.7516.7816.7416.7416.67-9,655
Mar 12, 202616.7516.7616.7316.7416.67-0.36%17,418
Mar 11, 202616.7816.8316.7816.8016.73-43,343
Mar 10, 202616.8416.8416.7716.8016.730.30%128,541
Mar 9, 202616.7816.7816.7116.7516.68-0.48%28,971
Mar 6, 202616.8616.8616.8316.8316.76-0.24%5,353
Mar 5, 202616.9116.9116.8716.8716.80-0.41%18,331
Mar 4, 202616.8616.9416.8516.9416.870.30%16,940
Mar 3, 202616.9516.9516.8916.8916.82-0.53%30,899
Mar 2, 202617.0517.0516.9816.9816.91-0.35%14,092
Feb 27, 202617.0517.0617.0417.0416.910.06%47,533
Feb 26, 202617.0117.0517.0017.0316.900.24%57,877
Feb 25, 202617.0417.0416.9916.9916.86-0.29%17,648
Feb 24, 202617.0417.0517.0117.0416.910.06%25,620
Feb 23, 202617.0217.0416.9817.0316.900.29%41,051
Feb 20, 202616.9917.0116.9616.9816.850.12%19,384
Feb 19, 202616.9917.0016.9416.9616.83-0.18%30,477
Feb 18, 202617.0217.0216.9916.9916.86-0.18%32,156
Feb 17, 202616.9817.0216.9817.0216.89-48,465
Feb 16, 202617.0217.0216.9817.0216.890.29%83,846
Feb 13, 202617.0117.0116.9716.9716.840.24%63,318
Feb 12, 202616.9816.9816.9316.9316.80-0.29%107,991
Feb 11, 202616.9516.9816.9516.9816.850.24%57,866
Feb 10, 202616.9116.9516.8916.9416.810.36%235,752
Feb 9, 202616.9216.9216.8816.8816.76-0.24%367,716
Feb 6, 202616.9316.9616.8716.9216.790.06%156,251
Feb 5, 202616.9216.9216.8816.9116.780.06%20,860
Feb 4, 202616.9116.9116.8716.9016.77-0.12%21,550
Feb 3, 202616.9216.9416.8616.9216.79-0.12%28,229
Feb 2, 202616.9416.9416.9016.9416.81-0.06%30,200
Jan 30, 202617.0017.0016.9516.9516.770.06%42,224
Jan 29, 202616.9817.0016.9416.9416.76-0.18%26,535
Jan 28, 202616.9316.9716.9016.9716.780.12%28,121
Jan 27, 202616.9716.9716.9216.9516.770.06%171,784
Jan 23, 202616.9616.9616.9416.9416.76-0.06%23,685
Jan 22, 202617.0317.0316.9416.9516.77-0.18%46,531
Jan 21, 202616.9816.9916.9616.9816.790.18%39,956
Jan 20, 202616.9916.9916.9516.9516.77-0.29%33,892
Jan 19, 202616.9917.0016.9717.0016.810.12%15,286
Jan 16, 202616.9817.0116.9816.9816.79-0.24%12,130
Jan 15, 202617.0217.0417.0117.0216.830.12%63,459
Jan 14, 202616.9717.0016.9617.0016.81-17,990
Jan 13, 202617.0017.0116.9817.0016.810.06%51,429
Jan 12, 202617.0017.0116.9716.9916.80-0.06%12,187
Jan 9, 202617.0017.0016.9717.0016.81-5,011
Jan 8, 202616.9717.0016.9517.0016.810.12%22,263
Jan 7, 202616.9717.0016.9616.9816.740.12%26,271
Jan 6, 202617.0017.0016.9616.9616.72-0.12%54,075
Jan 5, 202616.9616.9816.9316.9816.740.35%31,250
Jan 2, 202616.9416.9616.9216.9216.68-0.35%5,676
Dec 31, 202516.9816.9816.9416.9816.74-4,511
Dec 30, 202516.9716.9916.9616.9816.740.18%2,426
Dec 29, 202516.9616.9816.9516.9516.71-0.18%18,152
Dec 24, 202516.9416.9816.9316.9816.740.12%25,790
Dec 23, 202516.9316.9616.9316.9616.720.41%42,447
Dec 22, 202516.9316.9416.8916.8916.65-0.18%75,438
Dec 19, 202516.9616.9616.9216.9216.68-61,654
Dec 18, 202516.9516.9616.9216.9216.680.06%77,879
Dec 17, 202516.9316.9616.9116.9116.67-25,958
Dec 16, 202516.9316.9616.9116.9116.67-0.18%34,137
Dec 15, 202516.9016.9416.9016.9416.700.24%24,761
Dec 12, 202516.9216.9216.8916.9016.66-0.06%20,808
Dec 11, 202516.8616.9216.8616.9116.670.48%313,178
Dec 10, 202516.8516.8516.8116.8316.59-0.12%84,137
Dec 9, 202516.9416.9416.8516.8516.61-0.47%756,012
Dec 8, 202516.9416.9616.9016.9316.69-0.06%18,490
Dec 5, 202516.9416.9816.9416.9416.700.06%33,516
Dec 4, 202516.9817.0116.9316.9316.69-0.18%23,844
Dec 3, 202517.0017.0416.9616.9616.72-0.41%79,342
Dec 2, 202517.0217.0316.9917.0316.78-0.12%38,316