Skip to main content
Pioneer Minerals Limited (ASX:PMM)
Australia flag Australia · Delayed Price · Currency is AUD
0.180
-0.010 (-5.26%)
At close: Mar 9, 2026

Pioneer Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.190.190.180.180.18-5.26%98,376
Mar 6, 20260.190.190.180.190.19-2.56%45,157
Mar 5, 20260.180.200.180.200.2011.43%5,769
Mar 4, 20260.180.180.180.180.186.06%6,539
Mar 2, 20260.200.200.170.170.17-13.16%73,283
Feb 27, 20260.200.200.190.190.195.56%20,000
Feb 26, 20260.200.210.180.180.18-2.70%41,772
Feb 25, 20260.190.190.190.190.19-5.13%13,105
Feb 23, 20260.190.200.190.200.2014.71%11,701
Feb 20, 20260.200.210.170.170.17-19.05%84,078
Feb 18, 20260.190.210.190.210.2110.53%17,968
Feb 17, 20260.190.190.190.190.19-13,386
Feb 16, 20260.200.200.190.190.19-25,000
Feb 13, 20260.210.210.180.190.19-9.52%49,324
Feb 11, 20260.210.210.200.210.217.69%57,761
Feb 9, 20260.200.200.200.200.20-35,616
Feb 6, 20260.200.200.190.200.20-2.50%154,384
Feb 5, 20260.230.230.200.200.20-14.89%58,888
Feb 4, 20260.220.240.220.240.2423.68%52,300
Feb 3, 20260.220.220.190.190.19-9.52%115,000
Feb 2, 20260.210.210.210.210.212.44%10,000
Jan 30, 20260.250.250.210.210.215.13%176,321
Jan 29, 20260.230.230.200.200.20-18.75%137,369
Jan 28, 20260.240.240.240.240.246.67%13,333
Jan 27, 20260.240.250.210.230.23-2.17%174,934
Jan 23, 20260.230.230.230.230.239.52%8,682
Jan 22, 20260.210.210.210.210.21-3,000
Jan 21, 20260.200.210.190.210.2116.67%295,394
Jan 20, 20260.180.180.180.180.18-7,000
Jan 19, 20260.180.180.180.180.18-2.70%3,771
Jan 16, 20260.190.190.190.190.19-2.63%20,000
Jan 15, 20260.210.210.190.190.192.70%60,000
Jan 14, 20260.210.210.190.190.19-9.76%24,996
Jan 9, 20260.200.210.190.210.215.13%61,771
Jan 8, 20260.190.200.190.200.205.41%20,000
Jan 7, 20260.180.190.170.190.19-12,522
Jan 6, 20260.180.210.180.190.195.71%290,817
Jan 5, 20260.160.180.160.180.189.37%68,145
Jan 2, 20260.160.180.160.160.1614.29%10,405
Dec 30, 20250.150.160.140.140.14-9.68%127,600
Dec 29, 20250.150.160.150.160.166.90%75,810
Dec 24, 20250.150.150.150.150.15-30,000
Dec 23, 20250.150.150.150.150.15-14.71%47,876
Dec 22, 20250.170.170.170.170.179.68%23,234
Dec 19, 20250.160.160.160.160.166.90%20,000
Dec 17, 20250.150.150.150.150.15-30,600
Dec 16, 20250.150.150.150.150.15-2,500
Dec 15, 20250.150.150.150.150.15-4
Dec 12, 20250.150.150.150.150.15-9.38%3,800
Dec 10, 20250.160.160.160.160.16-50,734
Dec 8, 20250.180.190.160.160.16-3.03%124,908
Dec 5, 20250.170.170.170.170.17-360
Dec 4, 20250.150.170.150.170.17-10.81%2,501
Dec 2, 20250.190.190.190.190.19-46
Dec 1, 20250.190.190.180.190.19-7,423
Nov 27, 20250.170.190.170.190.19-3,264
Nov 26, 20250.190.190.190.190.19-2.63%111,111
Nov 25, 20250.190.190.190.190.192.70%26,315
Nov 24, 20250.190.190.190.190.19-27,027
Nov 21, 20250.200.200.170.190.19-11.90%124,256
Nov 20, 20250.200.210.200.210.2110.53%3,776
Nov 18, 20250.200.200.190.190.19-5.00%330,747
Nov 17, 20250.200.210.200.200.20-108,206
Nov 14, 20250.210.210.200.200.20-9.09%151,544
Nov 13, 20250.220.220.220.220.22-71,942
Nov 12, 20250.190.230.190.220.2218.92%585,052
Nov 11, 20250.180.190.180.190.192.78%33,224
Nov 10, 20250.180.180.170.180.18-2.70%87,062
Nov 7, 20250.190.190.190.190.192.78%810
Nov 6, 20250.170.180.170.180.18-2.70%6,886
Nov 5, 20250.180.190.180.190.19-7.50%99,782
Nov 4, 20250.200.210.190.200.205.26%262,432
Nov 3, 20250.190.200.190.190.19-76,381
Oct 31, 20250.210.210.180.190.19-7.32%108,735
Oct 29, 20250.210.210.210.210.21-30,000
Oct 28, 20250.230.230.200.210.212.50%136,517
Oct 27, 20250.220.230.200.200.20-6.98%137,689
Oct 24, 20250.210.220.210.220.22-2.27%281,574
Oct 23, 20250.220.220.210.220.2210.00%17,481
Oct 22, 20250.210.210.200.200.20-2.44%406,130
Oct 21, 20250.220.220.200.210.21-4.65%360,255
Oct 20, 20250.230.230.220.220.22-4.44%34,981
Oct 17, 20250.250.250.230.230.23-10.00%58,768
Oct 16, 20250.270.270.250.250.25-3.85%137,627
Oct 15, 20250.250.270.250.260.266.12%275,086
Oct 14, 20250.240.250.230.250.252.08%230,474
Oct 13, 20250.230.250.230.240.2411.63%549,718
Oct 10, 20250.210.240.210.220.222.38%288,227
Oct 9, 20250.240.240.200.210.21-2.33%731,579
Oct 8, 20250.220.220.210.220.222.38%69,277
Oct 7, 20250.220.220.200.210.21-2.33%177,802
Oct 6, 20250.200.230.190.220.2210.26%527,027
Oct 3, 20250.200.200.200.200.202.63%7,100
Oct 2, 20250.200.210.190.190.192.70%371,480
Oct 1, 20250.190.190.190.190.19-100,000
Sep 30, 20250.190.200.190.190.195.71%371,121
Sep 29, 20250.180.190.180.180.1816.67%263,815
Sep 25, 20250.150.150.150.150.15-6.25%81,992
Sep 24, 20250.150.170.150.160.1618.52%88,750
Sep 23, 20250.170.170.140.140.14-20.59%154,450