Skip to main content
Pioneer Minerals Limited (ASX:PMM)
Australia flag Australia · Delayed Price · Currency is AUD
0.190
0.00 (0.00%)
At close: Apr 29, 2026

Pioneer Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.190.200.190.190.19-38,357
Apr 28, 20260.190.200.190.190.19-13,344
Apr 27, 20260.190.190.190.190.19-2.56%30,772
Apr 24, 20260.190.200.180.200.202.63%44,250
Apr 22, 20260.190.190.190.190.19-70,000
Apr 21, 20260.200.210.190.190.19-107,288
Apr 20, 20260.200.200.190.190.19-5.00%9,500
Apr 17, 20260.200.200.190.200.205.26%72,643
Apr 16, 20260.200.200.190.190.19-5.00%90,100
Apr 15, 20260.200.200.190.200.2011.11%582,642
Apr 13, 20260.200.200.180.180.18-5.26%96,526
Apr 9, 20260.190.190.190.190.19-2.56%19,454
Apr 8, 20260.200.200.200.200.208.33%1,500
Apr 7, 20260.170.180.170.180.18-21,547
Apr 2, 20260.180.180.180.180.18-555
Apr 1, 20260.180.190.170.180.185.88%222,589
Mar 31, 20260.180.210.140.170.17-368,393
Mar 30, 20260.170.170.170.170.17-10.53%5,208
Mar 27, 20260.190.190.190.190.19-500
Mar 26, 20260.200.200.190.190.19-7.32%37,650
Mar 25, 20260.200.210.200.210.2117.14%27,500
Mar 24, 20260.190.190.180.180.18-2.78%44,408
Mar 23, 20260.190.190.180.180.18-5.26%30,482
Mar 20, 20260.190.190.190.190.19-11,717
Mar 19, 20260.190.190.190.190.19-27,630
Mar 18, 20260.190.190.190.190.19-25,000
Mar 17, 20260.200.200.190.190.19-2.56%66,816
Mar 16, 20260.200.200.200.200.20-2.50%3,499
Mar 13, 20260.210.210.200.200.20-33,010
Mar 12, 20260.220.220.200.200.20-6.98%67,246
Mar 11, 20260.210.220.210.220.222.38%78,928
Mar 10, 20260.190.230.190.210.2116.67%196,809
Mar 9, 20260.190.190.180.180.18-5.26%98,376
Mar 6, 20260.190.190.180.190.19-2.56%45,157
Mar 5, 20260.180.200.180.200.2011.43%5,769
Mar 4, 20260.180.180.180.180.186.06%6,539
Mar 2, 20260.200.200.170.170.17-13.16%73,283
Feb 27, 20260.200.200.190.190.195.56%20,000
Feb 26, 20260.200.210.180.180.18-2.70%41,772
Feb 25, 20260.190.190.190.190.19-5.13%13,105
Feb 23, 20260.190.200.190.200.2014.71%11,701
Feb 20, 20260.200.210.170.170.17-19.05%84,078
Feb 18, 20260.190.210.190.210.2110.53%17,968
Feb 17, 20260.190.190.190.190.19-13,386
Feb 16, 20260.200.200.190.190.19-25,000
Feb 13, 20260.210.210.180.190.19-9.52%49,324
Feb 11, 20260.210.210.200.210.217.69%57,761
Feb 9, 20260.200.200.200.200.20-35,616
Feb 6, 20260.200.200.190.200.20-2.50%154,384
Feb 5, 20260.230.230.200.200.20-14.89%58,888
Feb 4, 20260.220.240.220.240.2423.68%52,300
Feb 3, 20260.220.220.190.190.19-9.52%115,000
Feb 2, 20260.210.210.210.210.212.44%10,000
Jan 30, 20260.250.250.210.210.215.13%176,321
Jan 29, 20260.230.230.200.200.20-18.75%137,369
Jan 28, 20260.240.240.240.240.246.67%13,333
Jan 27, 20260.240.250.210.230.23-2.17%174,934
Jan 23, 20260.230.230.230.230.239.52%8,682
Jan 22, 20260.210.210.210.210.21-3,000
Jan 21, 20260.200.210.190.210.2116.67%295,394
Jan 20, 20260.180.180.180.180.18-7,000
Jan 19, 20260.180.180.180.180.18-2.70%3,771
Jan 16, 20260.190.190.190.190.19-2.63%20,000
Jan 15, 20260.210.210.190.190.192.70%60,000
Jan 14, 20260.210.210.190.190.19-9.76%24,996
Jan 9, 20260.200.210.190.210.215.13%61,771
Jan 8, 20260.190.200.190.200.205.41%20,000
Jan 7, 20260.180.190.170.190.19-12,522
Jan 6, 20260.180.210.180.190.195.71%290,817
Jan 5, 20260.160.180.160.180.189.37%68,145
Jan 2, 20260.160.180.160.160.1614.29%10,405
Dec 30, 20250.150.160.140.140.14-9.68%127,600
Dec 29, 20250.150.160.150.160.166.90%75,810
Dec 24, 20250.150.150.150.150.15-30,000
Dec 23, 20250.150.150.150.150.15-14.71%47,876
Dec 22, 20250.170.170.170.170.179.68%23,234
Dec 19, 20250.160.160.160.160.166.90%20,000
Dec 17, 20250.150.150.150.150.15-30,600
Dec 16, 20250.150.150.150.150.15-2,500
Dec 15, 20250.150.150.150.150.15-4
Dec 12, 20250.150.150.150.150.15-9.38%3,800
Dec 10, 20250.160.160.160.160.16-50,734
Dec 8, 20250.180.190.160.160.16-3.03%124,908
Dec 5, 20250.170.170.170.170.17-360
Dec 4, 20250.150.170.150.170.17-10.81%2,501
Dec 2, 20250.190.190.190.190.19-46
Dec 1, 20250.190.190.180.190.19-7,423
Nov 27, 20250.170.190.170.190.19-3,264
Nov 26, 20250.190.190.190.190.19-2.63%111,111
Nov 25, 20250.190.190.190.190.192.70%26,315
Nov 24, 20250.190.190.190.190.19-27,027
Nov 21, 20250.200.200.170.190.19-11.90%124,256
Nov 20, 20250.200.210.200.210.2110.53%3,776
Nov 18, 20250.200.200.190.190.19-5.00%330,747
Nov 17, 20250.200.210.200.200.20-108,206
Nov 14, 20250.210.210.200.200.20-9.09%151,544
Nov 13, 20250.220.220.220.220.22-71,942
Nov 12, 20250.190.230.190.220.2218.92%585,052
Nov 11, 20250.180.190.180.190.192.78%33,224
Nov 10, 20250.180.180.170.180.18-2.70%87,062