Skip to main content
Pioneer Credit Limited (ASX:PNC)
Australia flag Australia · Delayed Price · Currency is AUD
0.720
-0.020 (-2.70%)
At close: Mar 6, 2026

Pioneer Credit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.700.720.700.720.72-2.70%43,969
Mar 5, 20260.690.750.690.740.747.25%500,311
Mar 4, 20260.710.710.690.690.69-2.13%70,530
Mar 3, 20260.730.730.700.710.71-2.76%33,717
Mar 2, 20260.720.730.710.730.73-17,906
Feb 27, 20260.700.730.690.730.735.07%188,954
Feb 26, 20260.740.740.690.690.69-4.17%332,298
Feb 25, 20260.710.720.710.720.722.13%202,160
Feb 24, 20260.660.710.660.710.716.82%153,144
Feb 23, 20260.660.680.650.660.660.76%549,948
Feb 20, 20260.620.660.610.660.661.55%1,340,216
Feb 19, 20260.680.680.550.650.65-3.73%1,361,246
Feb 18, 20260.740.740.670.670.67-10.07%493,044
Feb 17, 20260.740.750.740.750.75-1.32%5,077
Feb 16, 20260.760.760.740.760.76-53,907
Feb 13, 20260.750.760.730.760.76-0.66%219,366
Feb 12, 20260.740.760.740.760.762.01%119,972
Feb 11, 20260.710.750.710.750.754.20%20,165
Feb 10, 20260.700.720.700.720.722.88%36,459
Feb 9, 20260.690.700.690.700.700.72%7,248
Feb 6, 20260.700.700.670.690.69-1.43%235,393
Feb 5, 20260.710.710.700.700.70-1.41%43,402
Feb 4, 20260.710.710.710.710.71-49,078
Feb 3, 20260.700.710.700.710.712.16%45,911
Feb 2, 20260.700.700.680.700.70-2.11%132,063
Jan 30, 20260.690.710.680.710.712.90%136,334
Jan 29, 20260.700.700.690.690.69-1.43%41,954
Jan 28, 20260.700.710.700.700.70-129,394
Jan 27, 20260.700.700.690.700.70-128,754
Jan 23, 20260.690.700.690.700.702.94%63,042
Jan 22, 20260.680.690.680.680.68-35,381
Jan 21, 20260.690.690.680.680.680.74%47,044
Jan 20, 20260.690.690.680.680.68-2.88%128,489
Jan 19, 20260.690.700.680.700.70-38,819
Jan 16, 20260.690.700.690.700.70-0.71%8,906
Jan 15, 20260.710.710.670.700.70-2.10%39,232
Jan 14, 20260.700.720.700.720.720.70%36,530
Jan 13, 20260.710.710.700.710.71-0.70%46,036
Jan 12, 20260.710.730.710.720.720.70%126,191
Jan 9, 20260.700.720.690.710.711.43%48,610
Jan 8, 20260.700.700.690.700.700.72%74,316
Jan 7, 20260.670.700.670.700.703.73%96,124
Jan 6, 20260.670.680.660.670.670.75%61,212
Jan 5, 20260.680.680.670.670.67-2.21%34,870
Jan 2, 20260.670.680.670.680.682.26%245
Dec 31, 20250.660.670.660.670.670.76%148,916
Dec 30, 20250.660.670.660.660.661.54%10,244
Dec 29, 20250.660.660.650.650.65-1.52%4,519
Dec 24, 20250.680.690.660.660.66-1.49%67,411
Dec 23, 20250.650.680.650.670.673.08%87,464
Dec 22, 20250.660.670.650.650.65-1.52%148,605
Dec 19, 20250.650.660.650.660.662.33%79,292
Dec 18, 20250.660.660.650.650.65-3.73%69,814
Dec 17, 20250.670.670.650.670.673.08%124,068
Dec 16, 20250.660.680.650.650.65-0.76%211,447
Dec 15, 20250.670.670.650.660.66-2.96%322,156
Dec 12, 20250.670.680.660.680.681.50%92,443
Dec 11, 20250.670.670.660.670.67-125,269
Dec 10, 20250.690.690.650.670.67-198,052
Dec 9, 20250.690.690.660.670.67-3.62%31,274
Dec 8, 20250.670.690.660.690.693.76%22,846
Dec 5, 20250.680.690.660.670.67-4.32%47,503
Dec 4, 20250.710.710.680.700.702.21%33,747
Dec 3, 20250.710.710.680.680.68-2.16%9,228
Dec 2, 20250.700.700.680.700.702.21%89,882
Dec 1, 20250.700.700.680.680.68-2.86%71,577
Nov 28, 20250.740.740.650.700.70-3.45%416,014
Nov 27, 20250.730.740.710.730.731.40%32,487
Nov 26, 20250.690.720.650.720.725.15%445,869
Nov 25, 20250.700.700.680.680.68-2.16%23,163
Nov 24, 20250.720.720.700.700.70-3.47%211,147
Nov 21, 20250.730.730.700.720.72-0.69%322,855
Nov 20, 20250.740.790.730.730.73-1.36%433,386
Nov 19, 20250.710.740.710.740.743.52%277,197
Nov 18, 20250.720.720.710.710.710.71%108,179
Nov 17, 20250.740.740.710.710.71-4.08%126,846
Nov 14, 20250.740.740.710.740.74-0.68%147,839
Nov 13, 20250.750.750.740.740.74-0.67%180,465
Nov 12, 20250.690.750.690.750.759.56%590,052
Nov 11, 20250.690.690.670.680.681.49%154,490
Nov 10, 20250.670.680.660.670.670.75%68,402
Nov 7, 20250.680.690.660.670.67-2.21%114,263
Nov 6, 20250.700.700.680.680.68-2.16%239,037
Nov 5, 20250.660.700.660.700.706.11%579,410
Nov 4, 20250.650.660.650.660.660.77%259,524
Nov 3, 20250.650.650.640.650.65-0.76%93,016
Oct 31, 20250.640.660.630.660.662.34%142,983
Oct 30, 20250.660.660.640.640.64-1.54%141,309
Oct 29, 20250.660.660.650.650.65-1.52%309,548
Oct 28, 20250.650.660.650.660.66-60,193
Oct 27, 20250.650.680.640.660.663.13%348,788
Oct 24, 20250.660.660.640.640.64-3.03%84,012
Oct 23, 20250.650.660.650.660.660.76%386,117
Oct 22, 20250.650.670.640.660.66-161,143
Oct 21, 20250.630.670.630.660.663.15%445,683
Oct 20, 20250.630.640.620.640.64-55,155
Oct 17, 20250.640.640.630.640.64-55,227
Oct 16, 20250.640.640.630.640.64-0.78%76,735
Oct 15, 20250.640.650.640.640.64-382,285
Oct 14, 20250.660.660.640.640.64-3.03%31,023