Skip to main content
Pioneer Credit Limited (ASX:PNC)
Australia flag Australia · Delayed Price · Currency is AUD
0.600
0.00 (0.00%)
Apr 28, 2026, 4:10 PM AEST

Pioneer Credit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.600.600.590.600.60-1.64%112,140
Apr 27, 20260.590.610.590.610.613.39%42,104
Apr 24, 20260.610.610.590.590.59-1.67%22,680
Apr 23, 20260.620.630.590.600.60-4.00%71,162
Apr 22, 20260.620.630.620.630.63-21,415
Apr 21, 20260.610.640.610.630.632.46%41,759
Apr 20, 20260.610.620.610.610.61-125,476
Apr 17, 20260.620.620.610.610.61-685
Apr 15, 20260.610.610.610.610.611.67%11,853
Apr 14, 20260.610.610.600.600.60-72,294
Apr 13, 20260.600.610.600.600.60-0.83%9,256
Apr 10, 20260.600.610.590.610.611.68%133,626
Apr 9, 20260.610.610.600.600.60-4.03%54,318
Apr 8, 20260.600.620.600.620.623.33%46,818
Apr 7, 20260.600.610.600.600.601.69%133,517
Apr 2, 20260.570.590.570.590.593.51%27,504
Apr 1, 20260.590.600.570.570.57-1.72%136,405
Mar 31, 20260.600.600.570.580.58-3.33%206,758
Mar 30, 20260.600.600.600.600.600.84%65,100
Mar 27, 20260.610.620.600.600.60-4.03%96,921
Mar 26, 20260.610.630.610.620.62-1.59%87,850
Mar 25, 20260.620.630.620.630.632.44%135,164
Mar 24, 20260.630.630.600.620.624.24%57,523
Mar 23, 20260.620.630.590.590.59-5.60%102,013
Mar 20, 20260.630.640.630.630.63-0.79%55,228
Mar 19, 20260.660.660.630.630.63-4.55%53,426
Mar 18, 20260.650.660.640.660.660.76%129,082
Mar 17, 20260.660.660.640.660.66-0.76%30,687
Mar 16, 20260.680.680.640.660.66-4.35%160,567
Mar 13, 20260.680.690.680.690.691.47%64,146
Mar 12, 20260.710.720.680.680.68-5.56%243,048
Mar 11, 20260.720.720.700.720.722.86%145,648
Mar 10, 20260.680.700.680.700.703.70%154,346
Mar 9, 20260.700.700.660.680.68-6.25%151,227
Mar 6, 20260.700.720.700.720.72-2.70%43,969
Mar 5, 20260.690.750.690.740.747.25%500,311
Mar 4, 20260.710.710.690.690.69-2.13%70,530
Mar 3, 20260.730.730.700.710.71-2.76%33,717
Mar 2, 20260.720.730.710.730.73-17,906
Feb 27, 20260.700.730.690.730.735.07%188,954
Feb 26, 20260.740.740.690.690.69-4.17%332,298
Feb 25, 20260.710.720.710.720.722.13%202,160
Feb 24, 20260.660.710.660.710.716.82%153,144
Feb 23, 20260.660.680.650.660.660.76%549,948
Feb 20, 20260.620.660.610.660.661.55%1,340,216
Feb 19, 20260.680.680.550.650.65-3.73%1,361,246
Feb 18, 20260.740.740.670.670.67-10.07%493,044
Feb 17, 20260.740.750.740.750.75-1.32%5,077
Feb 16, 20260.760.760.740.760.76-53,907
Feb 13, 20260.750.760.730.760.76-0.66%219,366
Feb 12, 20260.740.760.740.760.762.01%119,972
Feb 11, 20260.710.750.710.750.754.20%20,165
Feb 10, 20260.700.720.700.720.722.88%36,459
Feb 9, 20260.690.700.690.700.700.72%7,248
Feb 6, 20260.700.700.670.690.69-1.43%235,393
Feb 5, 20260.710.710.700.700.70-1.41%43,402
Feb 4, 20260.710.710.710.710.71-49,078
Feb 3, 20260.700.710.700.710.712.16%45,911
Feb 2, 20260.700.700.680.700.70-2.11%132,063
Jan 30, 20260.690.710.680.710.712.90%136,334
Jan 29, 20260.700.700.690.690.69-1.43%41,954
Jan 28, 20260.700.710.700.700.70-129,394
Jan 27, 20260.700.700.690.700.70-128,754
Jan 23, 20260.690.700.690.700.702.94%63,042
Jan 22, 20260.680.690.680.680.68-35,381
Jan 21, 20260.690.690.680.680.680.74%47,044
Jan 20, 20260.690.690.680.680.68-2.88%128,489
Jan 19, 20260.690.700.680.700.70-38,819
Jan 16, 20260.690.700.690.700.70-0.71%8,906
Jan 15, 20260.710.710.670.700.70-2.10%39,232
Jan 14, 20260.700.720.700.720.720.70%36,530
Jan 13, 20260.710.710.700.710.71-0.70%46,036
Jan 12, 20260.710.730.710.720.720.70%126,191
Jan 9, 20260.700.720.690.710.711.43%48,610
Jan 8, 20260.700.700.690.700.700.72%74,316
Jan 7, 20260.670.700.670.700.703.73%96,124
Jan 6, 20260.670.680.660.670.670.75%61,212
Jan 5, 20260.680.680.670.670.67-2.21%34,870
Jan 2, 20260.670.680.670.680.682.26%245
Dec 31, 20250.660.670.660.670.670.76%148,916
Dec 30, 20250.660.670.660.660.661.54%10,244
Dec 29, 20250.660.660.650.650.65-1.52%4,519
Dec 24, 20250.680.690.660.660.66-1.49%67,411
Dec 23, 20250.650.680.650.670.673.08%87,464
Dec 22, 20250.660.670.650.650.65-1.52%148,605
Dec 19, 20250.650.660.650.660.662.33%79,292
Dec 18, 20250.660.660.650.650.65-3.73%69,814
Dec 17, 20250.670.670.650.670.673.08%124,068
Dec 16, 20250.660.680.650.650.65-0.76%211,447
Dec 15, 20250.670.670.650.660.66-2.96%322,156
Dec 12, 20250.670.680.660.680.681.50%92,443
Dec 11, 20250.670.670.660.670.67-125,269
Dec 10, 20250.690.690.650.670.67-198,052
Dec 9, 20250.690.690.660.670.67-3.62%31,274
Dec 8, 20250.670.690.660.690.693.76%22,846
Dec 5, 20250.680.690.660.670.67-4.32%47,503
Dec 4, 20250.710.710.680.700.702.21%33,747
Dec 3, 20250.710.710.680.680.68-2.16%9,228
Dec 2, 20250.700.700.680.700.702.21%89,882
Dec 1, 20250.700.700.680.680.68-2.86%71,577