Skip to main content
Power Minerals Limited (ASX:PNN)
Australia flag Australia · Delayed Price · Currency is AUD
0.120
-0.015 (-11.11%)
At close: Mar 9, 2026

Power Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.130.150.130.140.143.85%5,721,857
Mar 5, 20260.150.160.120.130.138.33%15,671,880
Feb 26, 20260.110.120.100.120.1214.29%5,702,265
Feb 25, 20260.110.110.100.110.115.00%281,249
Feb 24, 20260.100.110.100.100.103.09%1,082,594
Feb 23, 20260.100.100.100.100.101.04%538,100
Feb 20, 20260.100.100.100.100.10-4.00%651,000
Feb 19, 20260.110.110.100.100.101.01%897,841
Feb 18, 20260.100.100.100.100.10-1,522,223
Feb 17, 20260.100.100.100.100.103.13%436,362
Feb 16, 20260.110.110.100.100.10-4.00%1,802,880
Feb 13, 20260.110.110.100.100.10-4.76%232,620
Feb 12, 20260.110.110.100.110.11-746,191
Feb 11, 20260.110.110.110.110.11-4.55%168,060
Feb 10, 20260.110.110.110.110.114.76%1,422,467
Feb 9, 20260.100.110.100.110.1116.67%4,039,902
Feb 6, 20260.100.100.090.090.09-10.00%4,742,733
Feb 5, 20260.110.110.100.100.10-4.76%1,048,133
Feb 4, 20260.110.110.110.110.11-4.55%330,463
Feb 3, 20260.100.110.100.110.1112.24%1,089,948
Feb 2, 20260.110.110.100.100.10-6.67%2,091,652
Jan 30, 20260.120.120.110.110.11-4.55%3,683,126
Jan 29, 20260.130.130.110.110.11-8.33%5,490,959
Jan 28, 20260.130.130.120.120.12-7.69%1,150,973
Jan 27, 20260.140.140.120.130.13-3,507,703
Jan 23, 20260.130.140.130.130.134.00%5,300,046
Jan 22, 20260.130.130.120.130.134.17%883,607
Jan 21, 20260.120.130.120.120.12-836,317
Jan 20, 20260.130.130.120.120.124.35%756,730
Jan 19, 20260.130.130.120.120.12-1,788,701
Jan 16, 20260.120.120.120.120.12-4.17%1,470,166
Jan 15, 20260.130.130.120.120.12-4.00%1,487,118
Jan 14, 20260.110.130.110.130.1325.00%4,682,173
Jan 13, 20260.110.110.100.100.10-9.09%1,838,898
Jan 12, 20260.120.120.110.110.11-1,085,918
Jan 9, 20260.100.120.100.110.1110.00%1,148,167
Jan 8, 20260.090.110.090.100.109.89%1,741,856
Jan 7, 20260.090.090.090.090.092.25%1,220,705
Jan 6, 20260.090.090.090.090.09-3.26%828,241
Jan 5, 20260.090.090.090.090.095.75%1,326,203
Jan 2, 20260.080.090.080.090.093.57%1,338,953
Dec 31, 20250.090.090.080.080.08-358,504
Dec 30, 20250.090.090.080.080.08-4.55%1,431,637
Dec 29, 20250.090.090.090.090.09-979,491
Dec 24, 20250.080.090.080.090.094.76%993,943
Dec 23, 20250.090.090.080.080.08-3.45%2,617,607
Dec 22, 20250.080.090.080.090.093.57%1,180,188
Dec 19, 20250.080.080.080.080.086.33%2,453,260
Dec 18, 20250.090.090.080.080.08-11.24%3,767,458
Dec 17, 20250.090.090.090.090.091.14%279,448
Dec 16, 20250.090.090.090.090.09-2.22%2,459,342
Dec 15, 20250.090.090.090.090.09-2.17%1,633,935
Dec 12, 20250.090.100.090.090.091.10%870,809
Dec 11, 20250.100.100.090.090.09-3.19%2,034,244
Dec 10, 20250.100.100.090.090.09-2.08%4,251,870
Dec 9, 20250.110.110.100.100.10-8.57%5,015,291
Dec 8, 20250.120.120.100.110.11-12.50%4,297,718
Dec 5, 20250.110.130.100.120.1220.00%7,442,735
Dec 4, 20250.110.110.100.100.103.09%5,321,834
Dec 3, 20250.090.100.090.100.1010.23%4,270,050
Dec 2, 20250.090.090.090.090.09-1,562,433
Dec 1, 20250.090.090.090.090.09-6.38%659,758
Nov 28, 20250.090.090.090.090.096.82%1,194,596
Nov 27, 20250.090.090.090.090.09-1.68%1,709,571
Nov 26, 20250.090.090.090.090.09-0.56%2,249,592
Nov 25, 20250.090.090.090.090.091.12%1,740,868
Nov 24, 20250.100.100.090.090.09-3.26%4,405,970
Nov 21, 20250.100.100.090.090.09-12.38%5,985,635
Nov 20, 20250.090.110.090.110.1114.13%5,829,420
Nov 19, 20250.090.090.090.090.092.22%1,358,921
Nov 18, 20250.090.100.090.090.09-3.23%4,145,493
Nov 17, 20250.100.100.090.090.09-1.06%2,929,923
Nov 14, 20250.090.100.090.090.09-4.08%3,304,536
Nov 13, 20250.100.100.090.100.103.16%3,703,029
Nov 12, 20250.100.100.090.100.10-1,849,882
Nov 11, 20250.100.100.100.100.101.06%3,270,259
Nov 10, 20250.100.110.090.090.095.62%9,659,393
Nov 7, 20250.090.090.090.090.09-5.32%1,746,144
Nov 6, 20250.100.100.090.090.09-1.05%3,788,866
Nov 5, 20250.100.100.090.100.10-13.64%5,988,217
Nov 4, 20250.110.120.110.110.11-3,490,155
Nov 3, 20250.130.140.110.110.11-12.00%3,755,153
Oct 31, 20250.130.130.120.130.134.17%3,146,641
Oct 30, 20250.130.130.120.120.12-3,396,791
Oct 29, 20250.120.130.120.120.124.35%3,938,965
Oct 28, 20250.140.140.110.120.12-14.81%7,536,459
Oct 27, 20250.150.150.130.140.14-12.90%5,573,559
Oct 24, 20250.150.160.140.160.1610.71%3,905,923
Oct 23, 20250.150.150.140.140.14-9.68%5,106,270
Oct 22, 20250.170.170.150.160.16-11.43%9,090,426
Oct 21, 20250.200.200.170.180.18-7.89%6,942,347
Oct 20, 20250.210.220.190.190.195.56%10,788,800
Oct 17, 20250.220.240.180.180.18-16.28%17,207,950
Oct 16, 20250.290.310.220.220.22-4.44%35,638,910
Oct 15, 20250.200.230.200.230.2315.38%5,944,475
Oct 14, 20250.190.200.180.200.2018.18%8,070,025
Oct 13, 20250.180.190.170.170.17-3,978,819
Oct 10, 20250.180.180.170.170.17-10.81%2,404,969
Oct 9, 20250.170.190.160.190.1912.12%6,952,010
Oct 8, 20250.200.210.160.170.1726.92%21,701,530