Skip to main content
Power Minerals Limited (ASX:PNN)
Australia flag Australia · Delayed Price · Currency is AUD
0.115
-0.005 (-4.17%)
Apr 29, 2026, 4:10 PM AEST

Power Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.120.130.120.13-4.17%253,441
Apr 28, 20260.120.130.120.120.12-2,832,907
Apr 27, 20260.120.130.120.120.124.35%1,059,402
Apr 24, 20260.120.120.120.120.12-1,303,004
Apr 23, 20260.120.120.120.120.12-4.17%812,262
Apr 22, 20260.130.130.120.120.12-7.69%435,638
Apr 21, 20260.130.130.120.130.134.00%632,697
Apr 20, 20260.130.130.130.130.13-1,397,213
Apr 17, 20260.130.130.120.130.13-1,097,721
Apr 16, 20260.130.130.130.130.13-1,923,796
Apr 15, 20260.130.140.130.130.13-820,422
Apr 14, 20260.140.140.130.130.13-7.41%2,158,597
Apr 13, 20260.130.140.130.140.143.85%948,519
Apr 10, 20260.140.140.130.130.13-7.14%1,075,613
Apr 9, 20260.140.150.130.140.1412.00%6,387,397
Apr 8, 20260.140.140.130.130.134.17%11,776,090
Apr 7, 20260.110.130.110.120.129.09%2,416,734
Apr 2, 20260.120.120.110.110.11-4.35%496,336
Apr 1, 20260.120.120.110.120.12-1,058,496
Mar 31, 20260.110.120.110.120.12-438,416
Mar 30, 20260.110.120.110.120.12-1,134,275
Mar 27, 20260.110.120.110.120.12-1,669,607
Mar 26, 20260.120.120.110.120.124.55%1,728,223
Mar 25, 20260.120.120.110.110.11-4.35%1,961,945
Mar 24, 20260.110.120.110.120.1215.00%2,002,661
Mar 23, 20260.110.110.100.100.10-4.76%4,325,408
Mar 19, 20260.110.110.110.110.11-4.55%547,621
Mar 18, 20260.120.120.110.110.11-671,552
Mar 17, 20260.120.120.110.110.11-2,997,775
Mar 16, 20260.120.130.110.110.11-8.33%3,807,568
Mar 13, 20260.120.130.120.120.124.35%2,245,729
Mar 12, 20260.110.120.110.120.124.55%1,714,140
Mar 11, 20260.110.120.110.110.11-2,639,014
Mar 10, 20260.130.130.110.110.11-8.33%3,374,925
Mar 9, 20260.140.140.120.120.12-11.11%3,765,167
Mar 6, 20260.130.150.130.140.143.85%5,721,857
Mar 5, 20260.150.160.120.130.138.33%15,671,880
Feb 26, 20260.110.120.100.120.1214.29%5,702,265
Feb 25, 20260.110.110.100.110.115.00%281,249
Feb 24, 20260.100.110.100.100.103.09%1,082,594
Feb 23, 20260.100.100.100.100.101.04%538,100
Feb 20, 20260.100.100.100.100.10-4.00%651,000
Feb 19, 20260.110.110.100.100.101.01%897,841
Feb 18, 20260.100.100.100.100.10-1,522,223
Feb 17, 20260.100.100.100.100.103.13%436,362
Feb 16, 20260.110.110.100.100.10-4.00%1,802,880
Feb 13, 20260.110.110.100.100.10-4.76%232,620
Feb 12, 20260.110.110.100.110.11-746,191
Feb 11, 20260.110.110.110.110.11-4.55%168,060
Feb 10, 20260.110.110.110.110.114.76%1,422,467
Feb 9, 20260.100.110.100.110.1116.67%4,039,902
Feb 6, 20260.100.100.090.090.09-10.00%4,742,733
Feb 5, 20260.110.110.100.100.10-4.76%1,048,133
Feb 4, 20260.110.110.110.110.11-4.55%330,463
Feb 3, 20260.100.110.100.110.1112.24%1,089,948
Feb 2, 20260.110.110.100.100.10-6.67%2,091,652
Jan 30, 20260.120.120.110.110.11-4.55%3,683,126
Jan 29, 20260.130.130.110.110.11-8.33%5,490,959
Jan 28, 20260.130.130.120.120.12-7.69%1,150,973
Jan 27, 20260.140.140.120.130.13-3,507,703
Jan 23, 20260.130.140.130.130.134.00%5,300,046
Jan 22, 20260.130.130.120.130.134.17%883,607
Jan 21, 20260.120.130.120.120.12-836,317
Jan 20, 20260.130.130.120.120.124.35%756,730
Jan 19, 20260.130.130.120.120.12-1,788,701
Jan 16, 20260.120.120.120.120.12-4.17%1,470,166
Jan 15, 20260.130.130.120.120.12-4.00%1,487,118
Jan 14, 20260.110.130.110.130.1325.00%4,682,173
Jan 13, 20260.110.110.100.100.10-9.09%1,838,898
Jan 12, 20260.120.120.110.110.11-1,085,918
Jan 9, 20260.100.120.100.110.1110.00%1,148,167
Jan 8, 20260.090.110.090.100.109.89%1,741,856
Jan 7, 20260.090.090.090.090.092.25%1,220,705
Jan 6, 20260.090.090.090.090.09-3.26%828,241
Jan 5, 20260.090.090.090.090.095.75%1,326,203
Jan 2, 20260.080.090.080.090.093.57%1,338,953
Dec 31, 20250.090.090.080.080.08-358,504
Dec 30, 20250.090.090.080.080.08-4.55%1,431,637
Dec 29, 20250.090.090.090.090.09-979,491
Dec 24, 20250.080.090.080.090.094.76%993,943
Dec 23, 20250.090.090.080.080.08-3.45%2,617,607
Dec 22, 20250.080.090.080.090.093.57%1,180,188
Dec 19, 20250.080.080.080.080.086.33%2,453,260
Dec 18, 20250.090.090.080.080.08-11.24%3,767,458
Dec 17, 20250.090.090.090.090.091.14%279,448
Dec 16, 20250.090.090.090.090.09-2.22%2,459,342
Dec 15, 20250.090.090.090.090.09-2.17%1,633,935
Dec 12, 20250.090.100.090.090.091.10%870,809
Dec 11, 20250.100.100.090.090.09-3.19%2,034,244
Dec 10, 20250.100.100.090.090.09-2.08%4,251,870
Dec 9, 20250.110.110.100.100.10-8.57%5,015,291
Dec 8, 20250.120.120.100.110.11-12.50%4,297,718
Dec 5, 20250.110.130.100.120.1220.00%7,442,735
Dec 4, 20250.110.110.100.100.103.09%5,321,834
Dec 3, 20250.090.100.090.100.1010.23%4,270,050
Dec 2, 20250.090.090.090.090.09-1,562,433
Dec 1, 20250.090.090.090.090.09-6.38%659,758
Nov 28, 20250.090.090.090.090.096.82%1,194,596
Nov 27, 20250.090.090.090.090.09-1.68%1,709,571
Nov 26, 20250.090.090.090.090.09-0.56%2,249,592