Skip to main content
PolyNovo Limited (ASX:PNV)
Australia flag Australia · Delayed Price · Currency is AUD
1.205
+0.005 (0.42%)
At close: Dec 5, 2025

PolyNovo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.201.221.191.211.210.42%524,961
Dec 4, 20251.201.211.181.201.200.42%997,787
Dec 3, 20251.201.231.181.201.201.27%1,421,202
Dec 2, 20251.191.211.181.181.18-0.42%863,603
Dec 1, 20251.241.241.181.191.19-3.66%1,141,130
Nov 28, 20251.211.241.201.231.232.50%882,701
Nov 27, 20251.231.231.191.201.20-0.83%819,222
Nov 26, 20251.211.251.211.211.210.83%795,173
Nov 25, 20251.181.221.181.201.203.45%1,352,241
Nov 24, 20251.161.181.151.161.162.65%2,551,351
Nov 21, 20251.141.161.121.131.13-1.31%1,613,202
Nov 20, 20251.141.171.141.151.153.15%1,523,021
Nov 19, 20251.131.151.111.111.11-1.77%1,858,402
Nov 18, 20251.191.191.121.131.13-3.42%2,542,388
Nov 17, 20251.151.181.141.171.170.43%1,930,919
Nov 14, 20251.181.181.121.171.17-2.51%3,046,844
Nov 13, 20251.241.251.191.201.20-3.63%1,436,414
Nov 12, 20251.221.251.221.241.241.22%1,535,632
Nov 11, 20251.241.241.201.231.23-1,317,495
Nov 10, 20251.191.251.191.231.232.51%1,342,510
Nov 7, 20251.211.211.191.201.20-2.05%1,783,715
Nov 6, 20251.291.291.211.221.22-3.94%2,079,690
Nov 5, 20251.271.291.181.271.27-1.55%5,074,050
Nov 4, 20251.271.301.261.291.291.98%1,016,112
Nov 3, 20251.351.351.261.271.27-4.17%1,408,668
Oct 31, 20251.381.391.321.321.32-4.00%1,509,793
Oct 30, 20251.361.401.361.381.381.10%1,347,446
Oct 29, 20251.411.421.361.361.36-2.86%1,965,597
Oct 28, 20251.351.411.331.401.404.09%2,722,073
Oct 27, 20251.301.361.301.351.353.86%2,896,346
Oct 24, 20251.271.301.271.301.302.37%1,607,828
Oct 23, 20251.291.311.261.271.27-3.07%2,110,914
Oct 22, 20251.341.341.291.311.31-2.25%1,511,536
Oct 21, 20251.281.381.281.341.346.37%3,090,658
Oct 20, 20251.291.381.241.261.26-0.79%5,927,059
Oct 17, 20251.411.411.271.271.27-9.96%3,997,967
Oct 16, 20251.381.411.371.411.412.18%1,837,996
Oct 15, 20251.401.421.361.381.38-1.43%2,331,069
Oct 14, 20251.381.441.381.401.401.82%2,450,261
Oct 13, 20251.451.451.371.371.37-7.74%4,399,691
Oct 10, 20251.451.501.451.491.491.37%1,311,393
Oct 9, 20251.491.521.451.471.47-0.34%2,086,576
Oct 8, 20251.451.471.431.471.470.68%2,319,061
Oct 7, 20251.551.561.451.461.46-5.19%2,862,047
Oct 6, 20251.511.541.471.541.543.01%2,103,755
Oct 3, 20251.461.511.451.501.501.70%1,672,898
Oct 2, 20251.411.511.411.471.474.63%2,674,582
Oct 1, 20251.431.451.401.411.41-1.40%1,684,819
Sep 30, 20251.371.451.351.431.433.26%3,027,123
Sep 29, 20251.381.401.361.381.380.36%2,551,317
Sep 26, 20251.441.441.361.381.38-5.82%3,628,460
Sep 25, 20251.431.461.411.461.461.04%1,906,994
Sep 24, 20251.491.491.431.451.45-2.69%2,635,399
Sep 23, 20251.471.551.461.491.490.34%3,851,004
Sep 22, 20251.591.601.481.481.48-5.73%3,656,172
Sep 19, 20251.641.661.571.571.57-3.38%30,507,670
Sep 18, 20251.591.641.591.631.633.17%2,621,601
Sep 17, 20251.601.601.551.581.58-1.25%2,631,071
Sep 16, 20251.571.631.561.601.604.59%3,460,077
Sep 15, 20251.451.541.431.531.535.90%3,728,467
Sep 12, 20251.471.541.371.441.44-1.37%4,996,167
Sep 11, 20251.421.481.381.461.464.29%2,282,393
Sep 10, 20251.391.421.381.401.401.08%1,980,854
Sep 9, 20251.471.471.391.391.39-5.78%2,527,375
Sep 8, 20251.521.521.451.471.47-3.61%3,247,284
Sep 5, 20251.431.561.421.531.538.16%5,896,539
Sep 4, 20251.401.461.401.411.411.81%2,739,915
Sep 3, 20251.421.451.381.391.39-4.48%3,271,493
Sep 2, 20251.631.671.401.451.4510.27%8,231,170
Aug 29, 20251.361.371.271.321.32-2.95%4,070,772
Aug 28, 20251.361.371.291.361.360.74%3,769,921
Aug 27, 20251.281.351.271.351.356.32%7,372,289
Aug 26, 20251.201.281.171.271.275.42%6,792,400
Aug 25, 20251.111.231.101.201.209.09%7,630,793
Aug 22, 20251.121.121.071.101.10-2.22%2,987,814
Aug 21, 20251.091.141.081.131.131.81%3,132,922
Aug 20, 20251.121.131.081.111.11-1.78%3,763,817
Aug 19, 20251.211.221.121.131.13-6.64%6,225,399
Aug 18, 20251.181.261.181.211.212.12%2,809,367
Aug 15, 20251.171.191.161.181.18-1,114,885
Aug 14, 20251.161.181.161.181.182.61%1,436,711
Aug 13, 20251.181.191.151.151.15-0.86%1,634,198
Aug 12, 20251.171.181.151.161.16-1.28%1,425,562
Aug 11, 20251.151.181.151.181.182.62%1,914,547
Aug 8, 20251.171.181.151.151.15-2.55%1,955,901
Aug 7, 20251.181.211.171.181.18-1.26%1,538,256
Aug 6, 20251.191.211.171.191.19-1,954,019
Aug 5, 20251.241.251.191.191.19-1.65%2,128,351
Aug 4, 20251.221.221.191.211.21-2.02%1,894,228
Aug 1, 20251.301.311.231.241.24-4.26%2,334,362
Jul 31, 20251.321.321.271.291.29-2.27%3,278,553
Jul 30, 20251.351.391.261.321.327.76%7,081,067
Jul 29, 20251.221.251.211.231.23-1.21%1,830,857
Jul 28, 20251.291.301.241.241.24-3.88%1,613,600
Jul 25, 20251.331.351.291.291.29-2.64%1,984,590
Jul 24, 20251.291.341.261.331.333.11%2,968,147
Jul 23, 20251.251.321.231.291.293.63%2,015,571
Jul 22, 20251.231.251.221.241.240.81%792,379
Jul 21, 20251.251.251.221.231.23-2.38%918,841
Jul 18, 20251.221.271.201.261.263.28%4,992,117