Skip to main content
PolyNovo Limited (ASX:PNV)
Australia flag Australia · Delayed Price · Currency is AUD
1.010
+0.025 (2.54%)
Apr 29, 2026, 4:10 PM AEST

PolyNovo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.001.020.981.00-1.73%969,920
Apr 28, 20261.001.010.980.990.99-1.50%1,527,129
Apr 27, 20261.011.030.991.001.00-0.50%831,102
Apr 24, 20261.011.030.991.011.01-1.47%1,393,796
Apr 23, 20261.021.041.011.021.020.49%1,436,392
Apr 22, 20261.021.041.001.021.02-0.98%1,100,210
Apr 21, 20261.011.041.011.031.030.99%1,359,051
Apr 20, 20261.011.031.001.021.020.50%1,106,789
Apr 17, 20260.991.020.981.011.011.00%1,202,447
Apr 16, 20261.031.050.991.001.00-2.44%2,912,151
Apr 15, 20261.041.081.021.031.03-0.49%3,516,970
Apr 14, 20261.061.081.031.031.03-2.37%2,316,595
Apr 13, 20260.961.070.941.061.069.33%2,951,743
Apr 10, 20260.960.990.940.970.972.66%1,200,423
Apr 9, 20260.980.980.930.940.94-3.59%1,147,843
Apr 8, 20260.941.010.940.980.985.41%2,376,738
Apr 7, 20260.920.960.910.930.93-1.07%1,446,578
Apr 2, 20261.001.000.930.940.94-6.50%1,699,408
Apr 1, 20260.951.010.951.001.006.95%4,222,809
Mar 31, 20260.890.940.880.940.945.06%1,574,492
Mar 30, 20260.890.890.880.890.89-0.56%1,560,909
Mar 27, 20260.900.900.880.900.90-635,984
Mar 26, 20260.900.900.880.900.90-829,814
Mar 25, 20260.890.910.890.900.901.70%865,132
Mar 24, 20260.910.910.870.880.88-1.68%2,257,312
Mar 23, 20260.890.910.880.900.90-1.65%1,814,124
Mar 20, 20260.920.930.890.910.91-2,804,898
Mar 19, 20260.920.930.900.910.91-2.67%1,192,895
Mar 18, 20260.970.970.910.940.94-0.53%1,917,649
Mar 17, 20260.970.980.930.940.94-1.57%2,197,736
Mar 16, 20260.960.970.940.960.961.60%2,116,358
Mar 13, 20260.920.960.910.940.94-1,501,846
Mar 12, 20260.940.950.890.940.94-1.05%4,218,899
Mar 11, 20260.920.960.890.950.955.56%4,016,138
Mar 10, 20260.900.920.870.900.902.86%3,564,322
Mar 9, 20260.930.930.870.880.88-6.91%4,209,715
Mar 6, 20260.920.950.910.940.941.62%1,005,413
Mar 5, 20260.900.930.890.930.935.11%1,651,449
Mar 4, 20260.900.910.880.880.88-2.76%1,853,419
Mar 3, 20260.930.930.900.910.91-3.21%1,779,451
Mar 2, 20260.970.970.930.940.94-3.11%2,240,097
Feb 27, 20260.980.990.970.970.97-1.53%2,044,278
Feb 26, 20260.950.990.940.980.984.26%1,817,116
Feb 25, 20260.940.950.910.940.941.08%2,457,692
Feb 24, 20260.910.950.880.930.932.76%2,308,724
Feb 23, 20260.940.950.870.910.91-1.63%4,330,656
Feb 20, 20261.011.070.900.920.92-8.46%8,467,874
Feb 19, 20260.981.010.951.011.013.08%2,539,079
Feb 18, 20260.960.980.940.980.982.09%1,853,573
Feb 17, 20260.930.960.900.960.963.24%3,423,939
Feb 16, 20260.960.960.920.930.930.54%2,313,581
Feb 13, 20260.950.950.910.920.92-0.54%1,902,583
Feb 12, 20261.011.010.920.930.93-7.50%3,223,297
Feb 11, 20261.021.020.981.001.00-0.50%1,623,165
Feb 10, 20260.971.030.961.011.016.35%2,945,187
Feb 9, 20260.950.970.930.950.953.28%2,465,457
Feb 6, 20261.001.000.920.920.92-8.04%5,091,121
Feb 5, 20260.971.010.971.001.002.58%2,147,936
Feb 4, 20261.001.000.950.970.97-2.02%5,056,932
Feb 3, 20261.021.020.980.990.99-1,623,386
Feb 2, 20261.021.020.980.990.99-2.46%3,575,267
Jan 30, 20261.031.041.001.021.02-1.93%2,609,471
Jan 29, 20261.041.051.021.041.04-2,056,937
Jan 28, 20261.101.101.041.041.04-4.61%4,327,283
Jan 27, 20261.091.111.081.091.09-0.46%2,279,218
Jan 23, 20261.131.131.081.091.09-2.24%3,370,107
Jan 22, 20261.121.151.111.121.12-1,885,865
Jan 21, 20261.131.141.101.121.12-0.89%3,584,305
Jan 20, 20261.201.201.091.131.13-6.25%6,998,908
Jan 19, 20261.261.281.181.201.20-0.41%4,784,355
Jan 16, 20261.201.231.201.211.210.42%1,072,694
Jan 15, 20261.211.221.191.201.20-1.64%652,206
Jan 14, 20261.201.231.191.221.222.09%866,284
Jan 13, 20261.221.221.181.201.20-0.42%1,410,416
Jan 12, 20261.221.271.201.201.20-2.04%959,476
Jan 9, 20261.231.251.211.231.23-1.61%702,610
Jan 8, 20261.201.251.201.251.252.89%1,258,447
Jan 7, 20261.181.211.171.211.212.98%1,763,601
Jan 6, 20261.241.251.171.181.18-4.08%1,525,989
Jan 5, 20261.261.271.221.231.23-2.00%1,093,857
Jan 2, 20261.261.271.241.251.251.63%906,810
Dec 31, 20251.241.261.231.231.23-0.40%462,237
Dec 30, 20251.281.281.211.241.24-3.14%1,062,449
Dec 29, 20251.291.301.261.281.28-0.78%723,543
Dec 24, 20251.261.301.241.291.291.98%758,932
Dec 23, 20251.261.261.241.261.260.40%734,600
Dec 22, 20251.221.281.221.261.262.03%1,634,197
Dec 19, 20251.191.251.191.231.233.80%2,062,281
Dec 18, 20251.171.191.131.191.192.16%1,816,530
Dec 17, 20251.201.211.161.161.16-0.85%1,668,595
Dec 16, 20251.211.211.161.171.17-3.70%2,542,406
Dec 15, 20251.221.221.201.221.220.41%603,059
Dec 12, 20251.241.251.211.211.21-2.42%1,651,027
Dec 11, 20251.221.251.191.241.241.64%1,570,649
Dec 10, 20251.181.231.181.221.222.09%1,213,163
Dec 9, 20251.191.211.181.201.200.42%988,950
Dec 8, 20251.201.211.181.191.19-1.24%672,871
Dec 5, 20251.201.221.191.211.210.42%524,961
Dec 4, 20251.201.211.181.201.200.42%997,787
Dec 3, 20251.201.231.181.201.201.27%1,421,202