Skip to main content
Podium Minerals Limited (ASX:POD)
Australia flag Australia · Delayed Price · Currency is AUD
0.0490
-0.0010 (-2.00%)
Apr 29, 2026, 4:10 PM AEST

Podium Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.050.050.050.050.052.04%421,147
Apr 27, 20260.050.050.050.050.05-774,847
Apr 24, 20260.050.050.050.050.05-335,707
Apr 23, 20260.050.050.050.050.05-3.92%1,236,776
Apr 22, 20260.050.050.050.050.05-7.27%665,368
Apr 21, 20260.060.060.050.060.06-279,724
Apr 20, 20260.050.060.050.060.063.77%835,970
Apr 17, 20260.050.060.050.050.05-780,561
Apr 16, 20260.050.060.050.050.05-649,348
Apr 15, 20260.050.060.050.050.056.00%5,004,087
Apr 14, 20260.050.050.050.050.052.04%2,232,329
Apr 13, 20260.050.050.050.050.052.08%1,157,458
Apr 10, 20260.050.050.050.050.052.13%1,011,355
Apr 9, 20260.050.050.050.050.05-6.00%1,662,155
Apr 8, 20260.050.050.050.050.0519.05%3,422,795
Apr 7, 20260.040.050.040.040.04-6.67%1,055,072
Apr 2, 20260.050.050.040.050.05-1,506,538
Apr 1, 20260.050.050.040.050.054.65%2,476,785
Mar 31, 20260.040.050.040.040.04-2.27%7,126,248
Mar 30, 20260.050.050.040.040.04-8.33%1,360,300
Mar 27, 20260.050.050.050.050.052.13%623,205
Mar 26, 20260.050.050.050.050.05-7.84%1,204,643
Mar 25, 20260.050.050.050.050.056.25%1,307,536
Mar 24, 20260.050.060.050.050.059.09%3,840,193
Mar 23, 20260.050.050.040.040.04-8.33%6,753,482
Mar 20, 20260.050.050.050.050.052.13%2,920,965
Mar 19, 20260.050.050.050.050.05-11.32%3,135,263
Mar 18, 20260.050.050.050.050.053.92%844,049
Mar 17, 20260.050.050.050.050.05-1.92%1,275,161
Mar 16, 20260.060.060.050.050.05-13.33%4,168,977
Mar 13, 20260.060.060.060.060.063.45%4,032,882
Mar 12, 20260.060.060.060.060.06-3.33%895,218
Mar 11, 20260.060.060.060.060.06-1.64%2,679,009
Mar 10, 20260.060.070.060.060.06-2,476,733
Mar 9, 20260.060.060.060.060.06-3.17%2,527,412
Mar 6, 20260.060.060.060.060.06-1,394,194
Mar 5, 20260.060.060.060.060.063.28%1,134,865
Mar 4, 20260.060.060.060.060.06-6.15%2,774,978
Mar 3, 20260.070.070.060.070.07-4.41%1,224,160
Mar 2, 20260.070.070.070.070.071.49%4,863,057
Feb 27, 20260.070.070.070.070.07-1.47%1,404,838
Feb 26, 20260.070.070.070.070.073.03%2,310,767
Feb 25, 20260.060.070.060.070.074.76%625,718
Feb 24, 20260.070.070.060.060.06-7.35%2,303,791
Feb 23, 20260.060.070.060.070.079.68%2,121,426
Feb 20, 20260.060.060.060.060.06-4.62%1,860,317
Feb 19, 20260.060.070.060.070.074.84%1,916,152
Feb 18, 20260.060.060.060.060.063.33%1,664,178
Feb 17, 20260.060.060.060.060.061.69%922,200
Feb 16, 20260.060.060.060.060.06-3.28%3,205,725
Feb 13, 20260.070.070.060.060.06-8.96%7,735,594
Feb 12, 20260.070.070.070.070.07-5.63%1,528,720
Feb 11, 20260.070.070.070.070.079.23%5,676,520
Feb 10, 20260.070.070.060.070.07-2,896,974
Feb 9, 20260.070.070.060.070.074.84%4,283,158
Feb 6, 20260.070.070.060.060.06-6.06%4,731,747
Feb 5, 20260.070.070.070.070.07-9.59%5,465,974
Feb 4, 20260.070.080.070.070.07-1.35%2,768,367
Feb 3, 20260.070.080.070.070.077.25%2,902,209
Feb 2, 20260.070.070.060.070.07-6.76%7,600,979
Jan 30, 20260.090.090.070.070.07-14.94%5,826,322
Jan 29, 20260.090.090.080.090.09-2.25%7,981,641
Jan 28, 20260.090.090.080.090.09-4,500,605
Jan 27, 20260.090.100.090.090.09-4.30%8,031,132
Jan 23, 20260.090.100.090.090.0912.05%12,779,350
Jan 22, 20260.090.090.080.080.08-3,957,991
Jan 21, 20260.080.090.080.080.0810.67%7,453,243
Jan 20, 20260.080.080.070.080.08-6.25%2,605,530
Jan 19, 20260.080.080.070.080.08-5,699,910
Jan 16, 20260.080.080.080.080.08-1.23%5,759,444
Jan 15, 20260.090.090.080.080.08-7.95%11,535,810
Jan 14, 20260.090.090.080.090.09-1.12%3,634,229
Jan 13, 20260.090.100.090.090.09-2.20%4,132,919
Jan 12, 20260.090.090.090.090.095.81%3,588,063
Jan 9, 20260.090.090.090.090.09-1.15%1,850,582
Jan 8, 20260.090.090.090.090.09-3.33%2,358,584
Jan 7, 20260.100.100.090.090.09-2.17%6,578,181
Jan 6, 20260.090.090.080.090.099.52%6,532,101
Jan 5, 20260.090.090.080.080.081.20%10,561,950
Jan 2, 20260.090.090.080.080.08-7.78%15,341,190
Dec 31, 20250.100.100.090.090.09-3.23%5,381,359
Dec 30, 20250.100.100.090.090.09-11.43%12,635,540
Dec 29, 20250.110.120.100.110.1111.70%11,649,030
Dec 24, 20250.100.100.090.090.09-1.05%8,291,106
Dec 23, 20250.090.100.090.100.1010.47%8,884,077
Dec 22, 20250.080.090.080.090.098.86%5,234,555
Dec 19, 20250.080.080.080.080.08-1,965,630
Dec 18, 20250.080.090.080.080.08-4,627,037
Dec 17, 20250.070.080.070.080.0811.27%5,171,212
Dec 16, 20250.070.070.070.070.079.23%3,958,666
Dec 15, 20250.070.070.060.070.07-5.80%1,739,812
Dec 12, 20250.060.070.060.070.0711.29%2,172,630
Dec 11, 20250.070.070.060.060.06-3.13%1,122,722
Dec 10, 20250.060.070.060.060.068.47%1,400,188
Dec 9, 20250.060.060.060.060.06-3.28%701,911
Dec 8, 20250.060.060.060.060.06-4.69%832,801
Dec 5, 20250.060.060.060.060.061.59%1,687,651
Dec 4, 20250.070.070.060.060.06-7.35%1,198,562
Dec 3, 20250.070.070.070.070.074.62%697,604
Dec 2, 20250.070.070.070.070.07-4.41%650,159