Skip to main content
Piche Resources Limited (ASX:PR2)
Australia flag Australia · Delayed Price · Currency is AUD
0.110
0.00 (0.00%)
Mar 10, 2026, 10:02 AM AEST

Piche Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.110.110.110.110.11-27,181
Mar 9, 20260.110.110.110.110.11-2.22%52,272
Mar 6, 20260.110.110.110.110.117.14%2,565
Mar 5, 20260.110.110.100.110.11-8.70%186,000
Mar 3, 20260.120.120.120.120.12-8.00%120,841
Mar 2, 20260.120.130.120.130.134.17%48,328
Feb 27, 20260.120.120.120.120.12-194,900
Feb 26, 20260.120.120.120.120.12-70,000
Feb 25, 20260.120.120.120.120.12-4.00%50,983
Feb 24, 20260.120.130.120.130.134.17%81,914
Feb 23, 20260.130.130.120.120.12-330,832
Feb 20, 20260.130.130.120.120.12-4.00%127,211
Feb 19, 20260.130.130.120.130.134.17%23,295
Feb 18, 20260.120.120.120.120.12-7.69%28,452
Feb 17, 20260.130.130.120.130.138.33%148,650
Feb 16, 20260.120.130.120.120.12-245,928
Feb 13, 20260.130.130.120.120.12-4.00%217,768
Feb 12, 20260.130.130.120.130.13-3.85%293,403
Feb 11, 20260.130.140.130.130.134.00%416,470
Feb 10, 20260.130.130.130.130.134.17%115,000
Feb 9, 20260.130.130.120.120.12-4.00%44,168
Feb 6, 20260.120.130.120.130.13-70,396
Feb 5, 20260.140.150.120.130.13-10.71%466,689
Feb 4, 20260.130.150.130.140.1416.67%175,574
Feb 3, 20260.120.120.120.120.124.35%100,000
Feb 2, 20260.130.130.120.120.12-14.81%236,485
Jan 30, 20260.140.140.130.140.14-3.57%310,693
Jan 29, 20260.150.150.140.140.14-168,870
Jan 28, 20260.150.150.140.140.14-267,391
Jan 27, 20260.150.150.140.140.14-3.45%116,591
Jan 23, 20260.170.170.150.150.15-9.38%189,799
Jan 22, 20260.160.160.160.160.16-8,423
Jan 20, 20260.150.160.150.160.166.67%121,510
Jan 19, 20260.150.150.150.150.15-8,000
Jan 16, 20260.150.150.150.150.157.14%5,000
Jan 15, 20260.140.160.140.140.14-6.67%135,002
Jan 13, 20260.150.150.150.150.157.14%520,861
Jan 12, 20260.140.140.140.140.143.70%80,396
Jan 9, 20260.150.150.140.140.14-10.00%19,252
Jan 8, 20260.150.150.150.150.153.45%103,403
Jan 6, 20260.150.150.150.150.15-49,083
Jan 5, 20260.140.150.140.150.157.41%190,215
Dec 31, 20250.140.140.140.140.14-70
Dec 30, 20250.130.140.130.140.1417.39%146,420
Dec 29, 20250.120.120.120.120.12-4.17%65,710
Dec 24, 20250.120.120.120.120.124.35%5,470
Dec 23, 20250.120.120.120.120.12-8.00%172,263
Dec 22, 20250.130.130.120.130.13-3.85%404,294
Dec 19, 20250.120.130.120.130.134.00%37,877
Dec 18, 20250.130.130.130.130.13-3.85%89,750
Dec 16, 20250.140.140.130.130.13-3.70%105,154
Dec 15, 20250.140.140.130.140.14-121,289
Dec 12, 20250.130.140.130.140.1412.50%795,344
Dec 11, 20250.120.120.120.120.12-236,652
Dec 10, 20250.120.120.120.120.12-41,000
Dec 9, 20250.120.130.120.120.12-312,524
Dec 8, 20250.120.120.120.120.12-251,000
Dec 5, 20250.120.120.120.120.12-138,847
Dec 4, 20250.130.130.120.120.12-4.00%153,493
Dec 3, 20250.130.130.120.130.134.17%16,779
Dec 2, 20250.120.120.120.120.12-4.00%51,223
Dec 1, 20250.130.130.120.130.13-38,479
Nov 27, 20250.130.130.120.130.13-341,507
Nov 26, 20250.120.130.120.130.13-286,262
Nov 25, 20250.130.130.130.130.13-3.85%134,636
Nov 24, 20250.130.130.130.130.13-3.70%101,013
Nov 21, 20250.140.140.130.140.14-3.57%240,865
Nov 20, 20250.150.150.140.140.14-3.45%139,512
Nov 19, 20250.150.150.150.150.15-20,335
Nov 18, 20250.150.150.150.150.15-3.33%171,386
Nov 17, 20250.150.160.150.150.153.45%119,946
Nov 14, 20250.160.160.150.150.15-12.12%124,442
Nov 13, 20250.150.170.150.170.1710.00%653,783
Nov 12, 20250.150.150.140.150.15-6.25%307,839
Nov 11, 20250.170.170.160.160.16-335,951
Nov 10, 20250.170.170.160.160.16-3.03%153,834
Nov 7, 20250.170.180.170.170.176.45%161,083
Oct 29, 20250.140.160.130.160.1614.81%115,705
Oct 28, 20250.150.150.140.140.14-10.00%175,423
Oct 27, 20250.170.170.150.150.15-11.76%740,773
Oct 24, 20250.170.170.170.170.17-55,937
Oct 23, 20250.180.180.170.170.17-5.56%297,194
Oct 22, 20250.180.180.170.180.18-317,022
Oct 21, 20250.190.190.180.180.18-2.70%148,526
Oct 20, 20250.180.200.180.190.192.78%460,651
Oct 17, 20250.180.180.170.180.18-104,538
Oct 16, 20250.170.180.170.180.185.88%136,568
Oct 15, 20250.180.180.160.170.17-2.86%168,085
Oct 14, 20250.150.180.150.180.1812.90%186,730
Oct 13, 20250.170.180.140.160.16-16.22%1,015,950
Oct 10, 20250.180.240.180.190.195.71%1,617,204
Oct 9, 20250.170.180.170.180.186.06%365,385
Oct 8, 20250.170.170.170.170.17-2.94%50,000
Oct 7, 20250.180.180.170.170.17-2.86%45,450
Oct 6, 20250.170.190.170.180.189.37%226,840
Oct 3, 20250.150.160.150.160.163.23%396,074
Oct 2, 20250.160.160.160.160.16-29,312
Oct 1, 20250.140.160.140.160.1614.81%121,385
Sep 30, 20250.140.140.140.140.14-3.57%29,276
Sep 29, 20250.140.140.140.140.14-25,796