Skip to main content
Piche Resources Limited (ASX:PR2)
Australia flag Australia · Delayed Price · Currency is AUD
0.0600
0.00 (0.00%)
Apr 23, 2026, 10:10 AM AEST

Piche Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.060.060.060.060.06-2,125
Apr 22, 20260.060.060.060.060.06-150,000
Apr 17, 20260.060.060.060.060.061.69%100,000
Apr 16, 20260.060.060.060.060.06-5,665
Apr 14, 20260.060.060.060.060.063.51%7,500
Apr 13, 20260.070.070.060.060.06-18.57%250,116
Apr 9, 20260.070.070.070.070.076.06%9,879
Apr 8, 20260.070.070.070.070.071.54%1,422
Apr 7, 20260.070.070.070.070.0712.07%96,078
Apr 2, 20260.060.060.060.060.06-1.69%169,068
Apr 1, 20260.060.060.060.060.061.72%30,177
Mar 31, 20260.060.060.060.060.06-3.33%238,409
Mar 30, 20260.080.080.050.060.06-20.00%1,231,491
Mar 27, 20260.080.080.080.080.08-100,000
Mar 25, 20260.080.080.070.080.081.35%121,347
Mar 24, 20260.080.090.070.070.07-9.76%122,078
Mar 23, 20260.080.080.080.080.082.50%20,283
Mar 20, 20260.080.080.080.080.08-1.23%16,974
Mar 19, 20260.090.090.080.080.08-22.86%147,537
Mar 18, 20260.110.110.110.110.1116.67%65,000
Mar 17, 20260.090.090.090.090.09-115,728
Mar 16, 20260.110.110.090.090.09-18.18%308,975
Mar 13, 20260.110.110.110.110.11-30,000
Mar 11, 20260.120.120.110.110.11-31,925
Mar 10, 20260.110.110.110.110.11-27,181
Mar 9, 20260.110.110.110.110.11-2.22%52,272
Mar 6, 20260.110.110.110.110.117.14%2,565
Mar 5, 20260.110.110.100.110.11-8.70%186,000
Mar 3, 20260.120.120.120.120.12-8.00%120,841
Mar 2, 20260.120.130.120.130.134.17%48,328
Feb 27, 20260.120.120.120.120.12-194,900
Feb 26, 20260.120.120.120.120.12-70,000
Feb 25, 20260.120.120.120.120.12-4.00%50,983
Feb 24, 20260.120.130.120.130.134.17%81,914
Feb 23, 20260.130.130.120.120.12-330,832
Feb 20, 20260.130.130.120.120.12-4.00%127,211
Feb 19, 20260.130.130.120.130.134.17%23,295
Feb 18, 20260.120.120.120.120.12-7.69%28,452
Feb 17, 20260.130.130.120.130.138.33%148,650
Feb 16, 20260.120.130.120.120.12-245,928
Feb 13, 20260.130.130.120.120.12-4.00%217,768
Feb 12, 20260.130.130.120.130.13-3.85%293,403
Feb 11, 20260.130.140.130.130.134.00%416,470
Feb 10, 20260.130.130.130.130.134.17%115,000
Feb 9, 20260.130.130.120.120.12-4.00%44,168
Feb 6, 20260.120.130.120.130.13-70,396
Feb 5, 20260.140.150.120.130.13-10.71%466,689
Feb 4, 20260.130.150.130.140.1416.67%175,574
Feb 3, 20260.120.120.120.120.124.35%100,000
Feb 2, 20260.130.130.120.120.12-14.81%236,485
Jan 30, 20260.140.140.130.140.14-3.57%310,693
Jan 29, 20260.150.150.140.140.14-168,870
Jan 28, 20260.150.150.140.140.14-267,391
Jan 27, 20260.150.150.140.140.14-3.45%116,591
Jan 23, 20260.170.170.150.150.15-9.38%189,799
Jan 22, 20260.160.160.160.160.16-8,423
Jan 20, 20260.150.160.150.160.166.67%121,510
Jan 19, 20260.150.150.150.150.15-8,000
Jan 16, 20260.150.150.150.150.157.14%5,000
Jan 15, 20260.140.160.140.140.14-6.67%135,002
Jan 13, 20260.150.150.150.150.157.14%520,861
Jan 12, 20260.140.140.140.140.143.70%80,396
Jan 9, 20260.150.150.140.140.14-10.00%19,252
Jan 8, 20260.150.150.150.150.153.45%103,403
Jan 6, 20260.150.150.150.150.15-49,083
Jan 5, 20260.140.150.140.150.157.41%190,215
Dec 31, 20250.140.140.140.140.14-70
Dec 30, 20250.130.140.130.140.1417.39%146,420
Dec 29, 20250.120.120.120.120.12-4.17%65,710
Dec 24, 20250.120.120.120.120.124.35%5,470
Dec 23, 20250.120.120.120.120.12-8.00%172,263
Dec 22, 20250.130.130.120.130.13-3.85%404,294
Dec 19, 20250.120.130.120.130.134.00%37,877
Dec 18, 20250.130.130.130.130.13-3.85%89,750
Dec 16, 20250.140.140.130.130.13-3.70%105,154
Dec 15, 20250.140.140.130.140.14-121,289
Dec 12, 20250.130.140.130.140.1412.50%795,344
Dec 11, 20250.120.120.120.120.12-236,652
Dec 10, 20250.120.120.120.120.12-41,000
Dec 9, 20250.120.130.120.120.12-312,524
Dec 8, 20250.120.120.120.120.12-251,000
Dec 5, 20250.120.120.120.120.12-138,847
Dec 4, 20250.130.130.120.120.12-4.00%153,493
Dec 3, 20250.130.130.120.130.134.17%16,779
Dec 2, 20250.120.120.120.120.12-4.00%51,223
Dec 1, 20250.130.130.120.130.13-38,479
Nov 27, 20250.130.130.120.130.13-341,507
Nov 26, 20250.120.130.120.130.13-286,262
Nov 25, 20250.130.130.130.130.13-3.85%134,636
Nov 24, 20250.130.130.130.130.13-3.70%101,013
Nov 21, 20250.140.140.130.140.14-3.57%240,865
Nov 20, 20250.150.150.140.140.14-3.45%139,512
Nov 19, 20250.150.150.150.150.15-20,335
Nov 18, 20250.150.150.150.150.15-3.33%171,386
Nov 17, 20250.150.160.150.150.153.45%119,946
Nov 14, 20250.160.160.150.150.15-12.12%124,442
Nov 13, 20250.150.170.150.170.1710.00%653,783
Nov 12, 20250.150.150.140.150.15-6.25%307,839
Nov 11, 20250.170.170.160.160.16-335,951
Nov 10, 20250.170.170.160.160.16-3.03%153,834