Skip to main content
Prospect Resources Limited (ASX:PSC)
Australia flag Australia · Delayed Price · Currency is AUD
0.360
-0.025 (-6.49%)
At close: Mar 6, 2026

Prospect Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.390.390.350.360.36-6.49%1,050,167
Mar 5, 20260.380.400.380.390.391.32%490,517
Mar 4, 20260.380.390.370.380.38-3.80%1,300,034
Mar 3, 20260.390.400.380.400.40-2.47%923,968
Mar 2, 20260.400.410.400.410.41-2,177,378
Feb 27, 20260.420.420.410.410.41-2.41%1,421,248
Feb 26, 20260.420.420.410.420.42-1.19%844,502
Feb 25, 20260.410.420.410.420.422.44%901,905
Feb 24, 20260.420.420.390.410.412.50%2,629,515
Feb 23, 20260.420.420.400.400.40-4.76%2,980,704
Feb 20, 20260.410.440.410.420.422.44%510,134
Feb 19, 20260.420.430.410.410.41-917,530
Feb 18, 20260.390.420.380.410.416.49%1,252,646
Feb 17, 20260.400.400.380.390.391.32%1,075,219
Feb 16, 20260.400.400.370.380.38-8.43%1,412,208
Feb 11, 20260.450.450.420.420.42-4.60%1,077,774
Feb 10, 20260.450.460.440.440.44-3.33%1,222,946
Feb 9, 20260.470.480.420.450.45-3.23%2,653,184
Feb 6, 20260.450.480.450.470.47-2.11%3,427,193
Feb 5, 20260.470.480.430.480.485.56%2,730,832
Feb 4, 20260.390.470.390.450.4513.92%3,255,511
Feb 3, 20260.380.410.380.400.40-2,132,592
Feb 2, 20260.420.420.380.400.40-4.82%950,802
Jan 30, 20260.430.450.410.420.423.75%1,312,204
Jan 29, 20260.450.450.400.400.40-11.11%3,382,164
Jan 28, 20260.470.490.440.450.45-5.26%1,653,443
Jan 27, 20260.480.490.460.480.487.95%2,014,573
Jan 23, 20260.420.470.420.440.447.32%4,131,793
Jan 22, 20260.400.450.380.410.4110.81%1,362,131
Jan 21, 20260.380.420.340.370.374.23%2,279,580
Jan 20, 20260.380.380.350.360.362.90%586,824
Jan 19, 20260.360.360.350.350.35-883,646
Jan 16, 20260.370.370.340.350.35-1,320,569
Jan 15, 20260.350.360.340.350.357.81%1,775,426
Jan 14, 20260.350.350.320.320.32-7.25%627,582
Jan 13, 20260.300.350.300.350.3515.00%1,586,833
Jan 12, 20260.310.310.300.300.30-1.64%631,159
Jan 9, 20260.310.310.290.310.311.67%1,674,901
Jan 8, 20260.300.320.300.300.303.45%707,954
Jan 7, 20260.280.300.270.290.297.41%1,154,277
Jan 6, 20260.270.270.260.270.278.00%1,486,129
Jan 5, 20260.260.260.250.250.25-1.96%1,230,426
Jan 2, 20260.260.260.250.260.26-402,730
Dec 31, 20250.260.260.250.260.26-106,195
Dec 30, 20250.260.260.250.260.26-318,468
Dec 29, 20250.260.260.250.260.26-1.92%80,067
Dec 24, 20250.260.260.250.260.261.96%133,149
Dec 23, 20250.270.270.250.260.26-1.92%333,091
Dec 22, 20250.250.270.250.260.268.33%403,453
Dec 19, 20250.260.270.240.240.24-7.69%575,574
Dec 18, 20250.240.260.230.260.2615.56%840,688
Dec 17, 20250.230.240.230.230.23-2.17%81,959
Dec 16, 20250.240.240.230.230.23-4.17%154,606
Dec 15, 20250.240.240.230.240.242.13%224,024
Dec 12, 20250.230.250.220.240.2411.90%920,011
Dec 11, 20250.220.230.210.210.21-2.33%328,213
Dec 10, 20250.210.220.200.220.227.50%837,916
Dec 9, 20250.200.210.200.200.20-377,806
Dec 8, 20250.210.210.200.200.20-4.76%1,549,940
Dec 5, 20250.200.210.190.210.217.69%648,376
Dec 4, 20250.190.200.190.200.202.63%360,524
Dec 3, 20250.190.190.180.190.192.70%500,440
Dec 2, 20250.190.190.180.190.19-2.63%294,082
Dec 1, 20250.190.190.180.190.192.70%88,879
Nov 28, 20250.180.190.180.190.19-2.63%189,438
Nov 27, 20250.190.190.180.190.195.56%335,292
Nov 26, 20250.190.190.180.180.182.86%159,179
Nov 25, 20250.170.180.170.180.182.94%744,200
Nov 24, 20250.180.180.170.170.17-893,058
Nov 21, 20250.180.180.170.170.17-8.11%979,534
Nov 20, 20250.190.190.190.190.192.78%136,655
Nov 19, 20250.190.190.180.180.18-95,137
Nov 18, 20250.190.190.180.180.18-5.26%125,257
Nov 17, 20250.190.200.190.190.19-158,885
Nov 14, 20250.180.190.180.190.19-55,373
Nov 13, 20250.190.190.180.190.19-2.56%229,819
Nov 12, 20250.200.200.180.200.20-731,494
Nov 11, 20250.210.210.190.200.20-4.88%547,641
Nov 10, 20250.200.210.200.210.217.89%586,856
Nov 7, 20250.190.200.190.190.192.70%195,559
Nov 6, 20250.200.200.180.190.19-5.13%318,157
Nov 5, 20250.200.200.190.200.20-460,415
Nov 4, 20250.190.200.190.200.202.63%118,778
Nov 3, 20250.210.210.190.190.19-9.52%139,944
Oct 31, 20250.200.210.190.210.215.00%979,075
Oct 30, 20250.190.200.190.200.208.11%964,187
Oct 29, 20250.180.190.180.190.195.71%2,209,571
Oct 28, 20250.190.190.170.180.18-5.41%567,143
Oct 27, 20250.190.200.190.190.19-5.13%1,152,100
Oct 24, 20250.190.200.190.200.202.63%847,167
Oct 23, 20250.190.200.190.190.192.70%682,504
Oct 22, 20250.200.200.190.190.19-5.13%1,292,693
Oct 21, 20250.190.200.190.200.202.63%1,348,030
Oct 20, 20250.190.200.190.190.19-577,804
Oct 17, 20250.190.200.190.190.19-653,122
Oct 16, 20250.200.200.190.190.19-5.00%1,611,091
Oct 15, 20250.200.200.190.200.202.56%736,437
Oct 14, 20250.200.200.200.200.202.63%132,500
Oct 13, 20250.200.200.190.190.19-2.56%273,578
Oct 10, 20250.200.200.190.200.20-2.50%339,772