Skip to main content
Prospect Resources Limited (ASX:PSC)
Australia flag Australia · Delayed Price · Currency is AUD
0.310
-0.005 (-1.59%)
Apr 29, 2026, 4:10 PM AEST

Prospect Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.330.330.310.320.32-3.08%499,596
Apr 27, 20260.320.340.310.330.336.56%1,005,197
Apr 24, 20260.320.330.310.310.31-4.69%236,449
Apr 23, 20260.330.340.320.320.32-3.03%1,004,098
Apr 22, 20260.330.330.320.330.33-1.49%520,175
Apr 21, 20260.340.350.330.340.34-1.47%200,781
Apr 20, 20260.370.370.340.340.34-6.85%402,336
Apr 17, 20260.390.390.360.370.37-5.19%455,667
Apr 16, 20260.360.400.360.390.3910.00%1,857,063
Apr 15, 20260.350.360.350.350.354.48%926,545
Apr 14, 20260.330.340.330.340.343.08%767,989
Apr 13, 20260.330.330.310.330.33-541,791
Apr 10, 20260.330.330.310.330.33-684,312
Apr 9, 20260.320.330.310.330.33-1.52%1,152,007
Apr 8, 20260.330.350.320.330.331.54%579,081
Apr 7, 20260.340.350.320.330.33-2.99%245,495
Apr 2, 20260.350.350.330.340.34-4.29%361,898
Apr 1, 20260.330.350.330.350.3514.75%678,465
Mar 31, 20260.300.310.290.310.313.39%637,513
Mar 30, 20260.300.300.290.300.30-1.67%258,648
Mar 27, 20260.320.330.300.300.30-6.25%508,614
Mar 26, 20260.330.330.320.320.321.59%1,245,706
Mar 25, 20260.290.320.290.320.3210.53%1,503,784
Mar 24, 20260.290.310.280.290.293.64%243,651
Mar 23, 20260.280.300.270.280.28-5.17%766,061
Mar 20, 20260.290.300.270.290.29-2,236,437
Mar 19, 20260.310.310.290.290.29-7.94%1,468,325
Mar 18, 20260.340.360.320.320.32-4.55%1,129,618
Mar 17, 20260.340.340.320.330.33-1.49%908,675
Mar 16, 20260.340.350.330.340.34-6.94%906,007
Mar 13, 20260.360.360.350.360.36-581,802
Mar 12, 20260.360.370.340.360.361.41%2,019,059
Mar 11, 20260.350.360.350.360.364.41%1,175,481
Mar 10, 20260.340.350.320.340.34-752,002
Mar 9, 20260.350.350.320.340.34-5.56%1,896,031
Mar 6, 20260.390.390.350.360.36-6.49%1,050,167
Mar 5, 20260.380.400.380.390.391.32%490,517
Mar 4, 20260.380.390.370.380.38-3.80%1,300,034
Mar 3, 20260.390.400.380.400.40-2.47%923,968
Mar 2, 20260.400.410.400.410.41-2,177,378
Feb 27, 20260.420.420.410.410.41-2.41%1,421,248
Feb 26, 20260.420.420.410.420.42-1.19%844,502
Feb 25, 20260.410.420.410.420.422.44%901,905
Feb 24, 20260.420.420.390.410.412.50%2,629,515
Feb 23, 20260.420.420.400.400.40-4.76%2,980,704
Feb 20, 20260.410.440.410.420.422.44%510,134
Feb 19, 20260.420.430.410.410.41-917,530
Feb 18, 20260.390.420.380.410.416.49%1,252,646
Feb 17, 20260.400.400.380.390.391.32%1,075,219
Feb 16, 20260.400.400.370.380.38-8.43%1,412,208
Feb 11, 20260.450.450.420.420.42-4.60%1,077,774
Feb 10, 20260.450.460.440.440.44-3.33%1,222,946
Feb 9, 20260.470.480.420.450.45-3.23%2,653,184
Feb 6, 20260.450.480.450.470.47-2.11%3,427,193
Feb 5, 20260.470.480.430.480.485.56%2,730,832
Feb 4, 20260.390.470.390.450.4513.92%3,255,511
Feb 3, 20260.380.410.380.400.40-2,132,592
Feb 2, 20260.420.420.380.400.40-4.82%950,802
Jan 30, 20260.430.450.410.420.423.75%1,312,204
Jan 29, 20260.450.450.400.400.40-11.11%3,382,164
Jan 28, 20260.470.490.440.450.45-5.26%1,653,443
Jan 27, 20260.480.490.460.480.487.95%2,014,573
Jan 23, 20260.420.470.420.440.447.32%4,131,793
Jan 22, 20260.400.450.380.410.4110.81%1,362,131
Jan 21, 20260.380.420.340.370.374.23%2,279,580
Jan 20, 20260.380.380.350.360.362.90%586,824
Jan 19, 20260.360.360.350.350.35-883,646
Jan 16, 20260.370.370.340.350.35-1,320,569
Jan 15, 20260.350.360.340.350.357.81%1,775,426
Jan 14, 20260.350.350.320.320.32-7.25%627,582
Jan 13, 20260.300.350.300.350.3515.00%1,586,833
Jan 12, 20260.310.310.300.300.30-1.64%631,159
Jan 9, 20260.310.310.290.310.311.67%1,674,901
Jan 8, 20260.300.320.300.300.303.45%707,954
Jan 7, 20260.280.300.270.290.297.41%1,154,277
Jan 6, 20260.270.270.260.270.278.00%1,486,129
Jan 5, 20260.260.260.250.250.25-1.96%1,230,426
Jan 2, 20260.260.260.250.260.26-402,730
Dec 31, 20250.260.260.250.260.26-106,195
Dec 30, 20250.260.260.250.260.26-318,468
Dec 29, 20250.260.260.250.260.26-1.92%80,067
Dec 24, 20250.260.260.250.260.261.96%133,149
Dec 23, 20250.270.270.250.260.26-1.92%333,091
Dec 22, 20250.250.270.250.260.268.33%403,453
Dec 19, 20250.260.270.240.240.24-7.69%575,574
Dec 18, 20250.240.260.230.260.2615.56%840,688
Dec 17, 20250.230.240.230.230.23-2.17%81,959
Dec 16, 20250.240.240.230.230.23-4.17%154,606
Dec 15, 20250.240.240.230.240.242.13%224,024
Dec 12, 20250.230.250.220.240.2411.90%920,011
Dec 11, 20250.220.230.210.210.21-2.33%328,213
Dec 10, 20250.210.220.200.220.227.50%837,916
Dec 9, 20250.200.210.200.200.20-377,806
Dec 8, 20250.210.210.200.200.20-4.76%1,549,940
Dec 5, 20250.200.210.190.210.217.69%648,376
Dec 4, 20250.190.200.190.200.202.63%360,524
Dec 3, 20250.190.190.180.190.192.70%500,440
Dec 2, 20250.190.190.180.190.19-2.63%294,082
Dec 1, 20250.190.190.180.190.192.70%88,879
Nov 28, 20250.180.190.180.190.19-2.63%189,438