Skip to main content
QuickFee Limited (ASX:QFE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0770
0.00 (0.00%)
Apr 24, 2026, 3:59 PM AEST

QuickFee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.080.080.080.080.08-317,978
Apr 23, 20260.080.080.080.080.08-1.28%135,216
Apr 22, 20260.080.080.080.080.081.30%10,548
Apr 21, 20260.080.080.080.080.082.67%68,324
Apr 20, 20260.080.080.080.080.08-1.32%92,917
Apr 17, 20260.080.080.080.080.08-1.30%36,017
Apr 16, 20260.080.080.080.080.08-702,989
Apr 15, 20260.080.080.080.080.08-1.28%328,439
Apr 13, 20260.080.080.080.080.08-1.27%41,463
Apr 9, 20260.080.080.080.080.08-17,379
Apr 8, 20260.080.080.080.080.08-105,574
Apr 7, 20260.080.080.080.080.081.28%3
Apr 2, 20260.080.080.080.080.08-1,003
Apr 1, 20260.080.080.080.080.08-2.50%25,125
Mar 31, 20260.080.080.080.080.08-107,145
Mar 27, 20260.080.080.080.080.08-1.23%67,719
Mar 26, 20260.080.080.080.080.08-7,000
Mar 25, 20260.080.080.080.080.089.46%43,614
Mar 24, 20260.070.080.070.070.072.78%79,749
Mar 23, 20260.070.070.070.070.071.41%17,935
Mar 19, 20260.070.070.070.070.07-4
Mar 18, 20260.070.070.070.070.07-2.74%1,928
Mar 17, 20260.080.080.070.070.07-2.67%433,632
Mar 16, 20260.080.080.080.080.08-173,318
Mar 12, 20260.080.080.080.080.08-134,157
Mar 11, 20260.080.080.080.080.08-339,049
Mar 10, 20260.080.080.080.080.08-18,362
Mar 9, 20260.080.080.080.080.08-55,112
Mar 6, 20260.080.080.080.080.08-782
Mar 5, 20260.080.080.070.080.08-131,016
Mar 4, 20260.080.080.080.080.08-6.25%33,333
Mar 3, 20260.080.080.080.080.08-1,065,521
Mar 2, 20260.080.080.080.080.08-2.44%169,405
Feb 27, 20260.080.080.080.080.08-1.20%84,791
Feb 26, 20260.080.080.080.080.085.06%343,045
Feb 25, 20260.080.080.080.080.07-1.25%251,243
Feb 24, 20260.080.080.080.080.086.67%877,760
Feb 23, 20260.070.080.070.080.072.74%46,512
Feb 20, 20260.070.070.070.070.071.39%61,632
Feb 19, 20260.070.070.070.070.07-1.37%190,832
Feb 18, 20260.070.070.070.070.07-1.35%61
Feb 17, 20260.070.070.070.070.071.37%60,000
Feb 16, 20260.080.080.070.070.07-3.95%36,921
Feb 12, 20260.080.080.080.080.071.33%176,488
Feb 11, 20260.080.080.070.080.072.74%82,533
Feb 10, 20260.070.070.070.070.07-9,410
Feb 9, 20260.080.080.070.070.07-2.67%37,885
Feb 6, 20260.070.080.070.080.071.35%210,126
Feb 5, 20260.070.070.070.070.07-1.33%22,098
Feb 4, 20260.080.080.080.080.07-1.32%50,211
Feb 2, 20260.070.080.070.080.072.70%16,867
Jan 30, 20260.080.080.070.070.07-2.63%59,568
Jan 29, 20260.080.080.070.080.072.70%104,550
Jan 28, 20260.070.070.070.070.07-1.33%40,219
Jan 27, 20260.080.080.070.080.07-87,469
Jan 23, 20260.080.080.080.080.07-6.25%19,735
Jan 22, 20260.070.090.070.080.0812.68%527,437
Jan 21, 20260.070.070.070.070.071.43%13,125,290
Jan 20, 20260.070.070.070.070.071.45%36,359
Jan 19, 20260.070.070.070.070.06-222,788
Jan 16, 20260.070.070.070.070.06-1.43%22,050
Jan 15, 20260.070.070.070.070.071.45%157,026
Jan 14, 20260.070.070.070.070.06-12,600
Jan 13, 20260.070.070.070.070.06-101,623
Jan 12, 20260.070.070.070.070.06-1.43%43,017
Jan 9, 20260.070.070.070.070.071.45%57
Jan 8, 20260.070.070.070.070.06-1.43%120,480
Jan 7, 20260.070.070.070.070.071.45%226,905
Jan 6, 20260.070.070.070.070.06-299,889
Jan 5, 20260.070.070.070.070.06-2.82%870,604
Jan 2, 20260.070.070.070.070.07-1.39%266,532
Dec 30, 20250.070.070.070.070.07-1.37%206,600
Dec 29, 20250.070.070.070.070.07-2.67%695,460
Dec 24, 20250.080.080.080.080.07-340,052
Dec 23, 20250.080.080.080.080.07-51,657
Dec 22, 20250.080.080.080.080.07-226,134
Dec 19, 20250.080.080.080.080.07-385,414
Dec 18, 20250.080.080.070.080.07-2.60%179,218
Dec 17, 20250.080.080.080.080.07-3.14%300,000
Dec 16, 20250.080.080.080.080.073.25%1,089,605
Dec 15, 20250.080.080.080.080.07-3.14%47,701
Dec 12, 20250.080.080.080.080.07-0.63%37,100
Dec 11, 20250.080.080.080.080.082.56%3,038,139
Dec 10, 20250.080.080.080.080.071.30%86,818
Dec 9, 20250.080.080.080.080.07-2.53%285,200
Dec 8, 20250.080.080.080.080.07-2.47%363,256
Dec 5, 20250.080.080.080.080.088.00%2,016
Dec 4, 20250.080.080.080.080.07-5.06%373,013
Dec 3, 20250.070.090.070.080.0733.90%2,797,233
Dec 2, 20250.060.060.060.060.06-839,868
Dec 1, 20250.070.070.060.060.06-4.84%527,481
Nov 28, 20250.060.060.060.060.06-4.62%56,585
Nov 26, 20250.070.070.070.070.063.17%20,000
Nov 25, 20250.070.070.060.060.061.61%22,222
Nov 24, 20250.070.070.060.060.06-7.46%255,340
Nov 21, 20250.050.070.050.070.06-44.17%1,419,154
Nov 20, 20250.130.200.120.120.04-7.69%2,753,168
Nov 19, 20250.130.140.130.130.054.00%119,275
Nov 18, 20250.130.130.120.130.04-198,891
Nov 17, 20250.130.130.130.130.04-70,335