ASX:QHAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	55.35	55.35	55.00	55.00	55.00	-0.16%	55,524
Apr 27, 2026	55.26	55.34	55.08	55.09	55.09	0.57%	49,996
Apr 24, 2026	54.92	54.92	54.77	54.78	54.78	-0.07%	36,546
Apr 23, 2026	55.02	55.05	54.61	54.82	54.82	-0.24%	32,792
Apr 22, 2026	54.97	55.04	54.86	54.95	54.95	-0.27%	41,753
Apr 21, 2026	54.90	55.25	54.89	55.10	55.10	0.36%	63,621
Apr 20, 2026	54.99	55.03	54.85	54.90	54.90	0.84%	39,909
Apr 17, 2026	54.75	54.75	54.42	54.44	54.44	-0.66%	52,199
Apr 16, 2026	54.50	54.81	54.50	54.80	54.80	0.75%	33,322
Apr 15, 2026	54.24	54.62	54.24	54.39	54.39	1.10%	38,305
Apr 14, 2026	53.79	54.07	53.79	53.80	53.80	1.26%	134,933
Apr 13, 2026	53.59	53.59	53.12	53.13	53.13	-0.88%	46,153
Apr 10, 2026	53.78	53.81	53.59	53.60	53.60	0.36%	49,587
Apr 9, 2026	53.19	53.48	53.19	53.41	53.41	0.21%	62,704
Apr 8, 2026	52.50	53.39	52.35	53.30	53.30	3.39%	90,710
Apr 7, 2026	51.90	52.06	51.38	51.55	51.55	0.82%	235,668
Apr 2, 2026	51.86	52.03	51.11	51.13	51.13	-0.62%	75,259
Apr 1, 2026	51.32	52.80	51.23	51.45	51.45	2.65%	134,819
Mar 31, 2026	49.90	50.43	49.68	50.12	50.12	0.44%	77,130
Mar 30, 2026	50.17	50.17	49.47	49.90	49.90	-2.25%	81,570
Mar 27, 2026	51.00	51.05	50.75	51.05	51.05	-0.91%	103,283
Mar 26, 2026	51.99	51.99	51.52	51.52	51.52	-0.66%	63,645
Mar 25, 2026	51.91	51.99	51.70	51.86	51.86	1.45%	63,642
Mar 24, 2026	51.70	51.73	51.12	51.12	51.12	0.69%	82,035
Mar 23, 2026	51.05	51.05	50.67	50.77	50.77	-1.97%	61,085
Mar 20, 2026	52.10	52.10	51.79	51.79	51.79	-0.46%	37,183
Mar 19, 2026	52.13	52.15	51.84	52.03	52.03	-1.94%	47,395
Mar 18, 2026	52.67	53.07	52.67	53.06	53.06	0.74%	218,819
Mar 17, 2026	52.80	52.85	52.45	52.67	52.67	0.29%	325,157
Mar 16, 2026	52.81	52.87	52.42	52.52	52.52	-0.21%	83,200
Mar 13, 2026	52.83	52.86	52.54	52.63	52.63	-0.40%	50,274
Mar 12, 2026	53.14	53.14	52.81	52.84	52.84	-1.47%	40,937
Mar 11, 2026	53.31	54.90	53.31	53.63	53.63	0.60%	66,943
Mar 10, 2026	53.36	53.50	53.22	53.31	53.31	2.95%	77,174
Mar 9, 2026	53.90	54.30	51.65	51.78	51.78	-3.95%	108,091
Mar 6, 2026	54.17	54.17	53.76	53.91	53.91	-0.66%	51,586
Mar 5, 2026	54.50	54.68	54.23	54.27	54.27	0.80%	140,903
Mar 4, 2026	54.39	54.39	53.82	53.84	53.84	-1.05%	41,469
Mar 3, 2026	54.81	54.99	54.41	54.41	54.41	-0.42%	51,519
Mar 2, 2026	54.59	54.91	54.51	54.64	54.64	-0.64%	93,176
Feb 27, 2026	55.30	55.40	54.81	54.99	54.99	-0.51%	90,383
Feb 26, 2026	55.48	55.48	55.26	55.27	55.27	0.51%	42,635
Feb 25, 2026	55.10	55.10	54.70	54.99	54.99	0.64%	49,501
Feb 24, 2026	54.63	54.70	54.56	54.64	54.64	0.35%	66,770
Feb 23, 2026	54.91	55.79	54.45	54.45	54.45	-0.27%	50,202
Feb 20, 2026	54.75	54.75	54.58	54.60	54.60	-0.26%	33,745
Feb 19, 2026	54.66	55.08	54.65	54.74	54.74	0.48%	59,403
Feb 18, 2026	54.40	54.58	54.37	54.48	54.48	0.89%	56,367
Feb 17, 2026	54.50	54.50	54.00	54.00	54.00	-0.55%	42,884
Feb 16, 2026	54.78	54.78	54.22	54.30	54.30	0.07%	46,221
Feb 13, 2026	54.45	54.45	54.13	54.26	54.26	-1.26%	82,388
Feb 12, 2026	55.37	55.37	54.79	54.95	54.95	0.13%	58,855
Feb 11, 2026	55.11	55.12	54.80	54.88	54.88	0.09%	44,542
Feb 10, 2026	54.72	54.97	54.72	54.83	54.83	0.20%	59,063
Feb 9, 2026	54.51	55.04	54.51	54.72	54.72	2.17%	69,898
Feb 6, 2026	53.15	53.78	53.15	53.56	53.56	-1.03%	106,206
Feb 5, 2026	54.20	54.39	54.03	54.12	54.12	-0.18%	47,456
Feb 4, 2026	54.55	54.89	54.22	54.22	54.22	-1.33%	117,987
Feb 3, 2026	54.99	55.26	54.45	54.95	54.95	1.85%	73,529
Feb 2, 2026	54.79	54.79	53.82	53.95	53.95	-1.10%	65,575
Jan 30, 2026	54.74	54.92	54.35	54.55	54.55	-0.20%	92,397
Jan 29, 2026	54.56	54.75	54.50	54.66	54.66	-0.02%	89,949
Jan 28, 2026	54.63	54.80	54.63	54.67	54.67	-0.05%	123,594
Jan 27, 2026	54.79	54.82	54.46	54.70	54.70	0.51%	396,726
Jan 23, 2026	54.19	54.42	54.08	54.42	54.42	0.46%	61,336
Jan 22, 2026	54.37	54.38	53.80	54.17	54.17	1.04%	33,589
Jan 21, 2026	53.78	53.79	53.40	53.61	53.61	-0.32%	62,748
Jan 20, 2026	53.96	54.02	53.77	53.78	53.78	-0.46%	36,953
Jan 19, 2026	54.42	54.42	54.00	54.03	54.03	-0.72%	85,948
Jan 16, 2026	54.42	54.53	54.41	54.42	54.42	0.44%	24,832
Jan 15, 2026	54.21	54.25	54.14	54.18	54.18	-0.06%	43,626
Jan 14, 2026	54.50	54.50	54.01	54.21	54.21	-0.59%	41,257
Jan 13, 2026	54.57	54.57	54.45	54.53	54.53	0.57%	27,435
Jan 12, 2026	54.19	55.03	54.19	54.22	54.22	0.44%	30,468
Jan 9, 2026	54.55	54.60	53.89	53.98	53.98	0.26%	27,976
Jan 8, 2026	54.15	54.15	53.84	53.84	53.84	-0.46%	44,556
Jan 7, 2026	54.65	54.65	54.09	54.09	54.09	0.75%	33,095
Jan 6, 2026	53.64	53.70	53.57	53.69	53.69	0.81%	19,461
Jan 5, 2026	53.00	53.37	53.00	53.26	53.26	0.17%	17,630
Jan 2, 2026	54.50	54.50	53.06	53.17	53.17	-0.13%	12,762
Dec 31, 2025	53.35	53.39	53.20	53.24	53.24	-0.24%	31,306
Dec 30, 2025	53.86	53.87	53.32	53.37	53.37	-0.41%	22,267
Dec 29, 2025	53.29	53.97	53.29	53.59	53.59	0.87%	19,415
Dec 24, 2025	53.32	53.32	53.13	53.13	53.13	0.28%	80,037
Dec 23, 2025	53.10	53.23	52.98	52.98	52.98	-0.04%	124,990
Dec 22, 2025	52.93	53.12	52.93	53.00	53.00	0.82%	42,537
Dec 19, 2025	52.79	52.79	52.46	52.57	52.57	0.75%	68,055
Dec 18, 2025	52.52	52.52	52.10	52.18	52.18	-0.80%	64,677
Dec 17, 2025	52.65	52.68	52.51	52.60	52.60	-0.09%	50,655
Dec 16, 2025	52.90	52.96	52.61	52.65	52.65	-0.42%	36,713
Dec 15, 2025	53.10	53.11	52.69	52.87	52.87	-0.49%	185,195
Dec 12, 2025	53.09	53.28	53.01	53.13	53.13	1.34%	84,316
Dec 11, 2025	52.58	52.93	52.34	52.43	52.43	-0.13%	101,783
Dec 10, 2025	52.62	52.72	52.50	52.50	52.50	-0.38%	76,311
Dec 9, 2025	52.79	52.85	52.70	52.70	52.70	-0.53%	53,603
Dec 8, 2025	52.98	53.49	52.89	52.98	52.98	-	57,514
Dec 5, 2025	52.97	53.50	52.90	52.98	52.98	0.02%	157,104
Dec 4, 2025	52.91	53.09	52.87	52.97	52.97	0.21%	43,463
Dec 3, 2025	53.00	53.00	52.76	52.86	52.86	0.63%	42,861
Dec 2, 2025	52.60	52.64	52.50	52.53	52.53	0.32%	52,665