ASX:QHSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	32.72	32.94	32.69	32.84	32.84	-0.99%	19,297
Mar 5, 2026	33.05	33.33	33.05	33.17	33.17	0.45%	3,730
Mar 4, 2026	33.10	33.34	32.91	33.02	33.02	-2.10%	22,634
Mar 3, 2026	34.02	34.02	33.71	33.73	33.73	0.57%	3,631
Mar 2, 2026	33.71	33.79	33.31	33.54	33.54	-0.53%	7,697
Feb 27, 2026	34.11	34.11	33.72	33.72	33.72	-0.62%	6,665
Feb 26, 2026	33.93	33.94	33.79	33.93	33.93	0.24%	21,226
Feb 25, 2026	33.81	33.86	33.72	33.85	33.85	0.95%	6,168
Feb 24, 2026	33.49	33.53	33.40	33.53	33.53	-0.68%	5,829
Feb 23, 2026	33.96	33.96	33.66	33.76	33.76	-0.30%	13,102
Feb 20, 2026	33.79	33.86	33.79	33.86	33.86	-0.12%	9,650
Feb 19, 2026	34.00	34.00	33.83	33.90	33.90	0.33%	8,626
Feb 18, 2026	33.71	33.79	33.66	33.79	33.79	0.78%	12,562
Feb 17, 2026	33.85	33.85	33.53	33.53	33.53	-0.74%	16,559
Feb 16, 2026	33.90	33.90	33.76	33.78	33.78	1.02%	14,463
Feb 13, 2026	33.42	33.62	33.41	33.44	33.44	-1.68%	12,572
Feb 12, 2026	33.99	34.09	33.93	34.01	34.01	0.09%	8,960
Feb 11, 2026	33.90	34.05	33.90	33.98	33.98	0.24%	14,767
Feb 10, 2026	34.02	34.02	33.86	33.90	33.90	0.27%	13,898
Feb 9, 2026	33.90	33.99	33.81	33.81	33.81	2.80%	34,354
Feb 6, 2026	33.16	33.16	32.77	32.89	32.89	-0.84%	26,817
Feb 5, 2026	33.38	33.38	33.13	33.17	33.17	0.12%	89,246
Feb 4, 2026	33.23	33.29	32.96	33.13	33.13	0.03%	9,325
Feb 3, 2026	33.07	33.19	33.03	33.12	33.12	1.88%	5,741
Feb 2, 2026	32.68	32.79	32.38	32.51	32.51	-1.37%	15,964
Jan 30, 2026	33.02	33.16	32.95	32.96	32.96	-0.96%	4,385
Jan 29, 2026	32.78	33.31	32.78	33.28	33.28	-0.27%	12,437
Jan 28, 2026	33.55	33.78	33.31	33.37	33.37	-0.54%	25,270
Jan 27, 2026	33.80	33.80	33.45	33.55	33.55	-1.00%	5,316
Jan 23, 2026	33.86	34.00	33.72	33.89	33.89	0.06%	18,864
Jan 22, 2026	33.82	33.99	33.78	33.87	33.87	1.41%	13,414
Jan 21, 2026	33.51	33.82	33.17	33.40	33.40	0.03%	33,429
Jan 20, 2026	33.24	33.47	33.24	33.39	33.39	-0.21%	254,837
Jan 19, 2026	33.69	33.69	33.42	33.46	33.46	-1.06%	17,465
Jan 16, 2026	33.80	33.84	33.76	33.82	33.82	1.38%	9,402
Jan 15, 2026	33.27	33.36	33.24	33.36	33.36	0.48%	25,821
Jan 14, 2026	33.20	33.21	33.16	33.20	33.20	0.24%	3,911
Jan 13, 2026	33.02	33.12	33.01	33.12	33.12	0.42%	7,375
Jan 12, 2026	33.01	33.06	32.93	32.98	32.98	0.89%	4,850
Jan 9, 2026	32.51	32.70	32.51	32.69	32.69	1.11%	2,234
Jan 8, 2026	32.50	32.52	32.33	32.33	32.33	-1.52%	5,956
Jan 7, 2026	32.93	32.94	32.47	32.83	32.83	1.45%	14,823
Jan 6, 2026	32.44	32.58	32.36	32.36	32.36	1.83%	6,758
Jan 5, 2026	31.92	31.98	31.78	31.78	31.78	0.41%	17,226
Jan 2, 2026	31.53	31.65	31.53	31.65	31.65	-1.12%	17,434
Dec 31, 2025	32.01	32.01	31.89	32.01	32.01	-0.44%	28,033
Dec 30, 2025	32.15	32.15	32.08	32.15	32.15	-0.40%	2,945
Dec 29, 2025	32.40	32.48	32.28	32.28	32.28	-0.09%	6,440
Dec 24, 2025	32.21	32.31	32.18	32.31	32.31	-0.12%	5,323
Dec 23, 2025	32.34	32.38	32.32	32.35	32.35	0.65%	5,076
Dec 22, 2025	32.18	32.18	32.12	32.14	32.14	1.16%	16,574
Dec 19, 2025	31.85	31.85	31.77	31.77	31.77	0.32%	6,057
Dec 18, 2025	31.64	31.68	31.60	31.67	31.67	-0.38%	7,728
Dec 17, 2025	31.86	31.90	31.79	31.79	31.79	-0.53%	19,115
Dec 16, 2025	31.99	31.99	31.86	31.96	31.96	-0.71%	9,061
Dec 15, 2025	31.99	32.20	31.99	32.19	32.19	-0.98%	21,658
Dec 12, 2025	32.53	32.64	32.51	32.51	32.51	1.31%	7,946
Dec 11, 2025	31.78	32.45	31.78	32.09	32.09	1.13%	24,415
Dec 10, 2025	31.74	31.74	31.66	31.73	31.73	-0.13%	8,903
Dec 9, 2025	32.04	32.05	31.70	31.77	31.77	-0.69%	6,431
Dec 8, 2025	31.90	32.00	31.90	31.99	31.99	0.03%	8,796
Dec 5, 2025	31.76	31.98	31.76	31.98	31.98	0.82%	5,088
Dec 4, 2025	31.97	31.98	31.70	31.72	31.72	0.44%	11,245
Dec 3, 2025	31.57	31.59	31.51	31.58	31.58	0.06%	10,100
Dec 2, 2025	31.51	31.58	31.49	31.56	31.56	0.48%	5,630
Dec 1, 2025	31.69	31.75	31.41	31.41	31.41	-1.10%	12,551
Nov 28, 2025	31.75	31.86	31.59	31.76	31.76	0.38%	9,682
Nov 27, 2025	31.77	31.77	31.63	31.64	31.64	0.48%	4,719
Nov 26, 2025	31.28	31.50	31.28	31.49	31.49	1.94%	14,721
Nov 25, 2025	31.26	31.26	30.86	30.89	30.89	0.52%	20,129
Nov 24, 2025	30.78	30.82	30.70	30.73	30.73	2.23%	11,274
Nov 21, 2025	30.11	30.22	29.99	30.06	30.06	-2.08%	13,555
Nov 20, 2025	30.58	30.73	30.45	30.70	30.70	1.29%	12,830
Nov 19, 2025	30.32	30.42	30.27	30.31	30.31	0.46%	46,149
Nov 18, 2025	30.43	30.43	30.17	30.17	30.17	-2.27%	64,055
Nov 17, 2025	30.97	30.97	30.87	30.87	30.87	-0.32%	16,237
Nov 14, 2025	31.04	31.10	30.97	30.97	30.97	-2.33%	15,506
Nov 13, 2025	31.65	31.77	31.65	31.71	31.71	0.57%	17,193
Nov 12, 2025	31.49	31.69	31.43	31.53	31.53	-0.16%	15,313
Nov 11, 2025	31.64	31.64	31.53	31.58	31.58	0.29%	48,396
Nov 10, 2025	31.50	31.50	31.40	31.49	31.49	0.99%	8,991
Nov 7, 2025	31.18	31.25	31.08	31.18	31.18	-0.73%	9,070
Nov 6, 2025	31.69	31.69	31.41	31.41	31.41	0.32%	27,182
Nov 5, 2025	31.48	31.48	31.11	31.31	31.31	-0.54%	19,788
Nov 4, 2025	31.63	31.64	31.48	31.48	31.48	-0.16%	31,773
Nov 3, 2025	31.62	31.64	31.53	31.53	31.53	-0.19%	7,374
Oct 31, 2025	31.70	31.70	31.59	31.59	31.59	-1.17%	7,835
Oct 30, 2025	32.00	32.11	31.95	31.97	31.97	-0.45%	2,205
Oct 29, 2025	32.17	32.17	32.08	32.11	32.11	-0.77%	12,491
Oct 28, 2025	32.42	32.47	32.31	32.36	32.36	-0.58%	9,571
Oct 27, 2025	32.55	32.57	32.50	32.55	32.55	0.87%	12,015
Oct 24, 2025	32.23	32.49	32.22	32.27	32.27	1.45%	46,419
Oct 23, 2025	31.78	31.83	31.65	31.81	31.81	-0.69%	9,311
Oct 22, 2025	32.10	32.10	31.89	32.03	32.03	0.72%	16,665
Oct 21, 2025	31.88	32.03	31.80	31.80	31.80	0.22%	22,979
Oct 20, 2025	31.69	31.75	31.55	31.73	31.73	1.08%	12,122
Oct 17, 2025	31.56	31.59	31.39	31.39	31.39	-1.54%	10,538
Oct 16, 2025	31.92	31.92	31.80	31.88	31.88	-0.16%	6,000
Oct 15, 2025	31.88	31.96	31.84	31.93	31.93	1.79%	8,291
Oct 14, 2025	31.80	31.83	31.37	31.37	31.37	0.06%	28,239