ASX:QHSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.80	33.94	33.78	33.83	-	-0.03%	16,585
Apr 27, 2026	33.78	34.00	33.78	33.84	33.84	0.21%	5,113
Apr 24, 2026	33.89	33.90	33.71	33.77	33.77	0.42%	20,911
Apr 23, 2026	33.78	33.83	33.63	33.63	33.63	-1.67%	10,266
Apr 22, 2026	34.08	34.20	34.08	34.20	34.20	0.59%	2,128
Apr 21, 2026	34.00	34.25	34.00	34.00	34.00	1.07%	10,260
Apr 20, 2026	33.74	33.88	33.64	33.64	33.64	1.23%	5,334
Apr 17, 2026	33.48	33.49	33.23	33.23	33.23	-0.75%	4,656
Apr 16, 2026	33.60	33.60	33.35	33.48	33.48	-0.62%	15,005
Apr 15, 2026	33.61	33.77	33.60	33.69	33.69	0.60%	11,269
Apr 14, 2026	33.00	33.53	33.00	33.49	33.49	2.23%	9,941
Apr 13, 2026	32.74	32.76	32.60	32.76	32.76	-0.73%	2,665
Apr 10, 2026	32.84	33.00	32.84	33.00	33.00	0.67%	9,013
Apr 9, 2026	32.76	33.02	32.76	32.78	32.78	0.28%	8,102
Apr 8, 2026	32.98	32.98	32.33	32.69	32.69	3.74%	81,462
Apr 7, 2026	31.65	31.65	31.44	31.51	31.51	1.03%	9,793
Apr 2, 2026	31.70	31.80	31.19	31.19	31.19	-0.61%	27,224
Apr 1, 2026	31.27	31.51	31.24	31.38	31.38	2.68%	22,284
Mar 31, 2026	30.25	30.66	30.23	30.56	30.56	0.23%	9,819
Mar 30, 2026	30.27	30.62	30.21	30.49	30.49	-2.65%	23,097
Mar 27, 2026	31.69	31.69	31.14	31.32	31.32	-1.14%	4,421
Mar 26, 2026	31.65	31.73	31.54	31.68	31.68	0.08%	11,966
Mar 25, 2026	31.50	31.80	31.50	31.66	31.66	2.08%	55,424
Mar 24, 2026	30.31	31.28	30.31	31.01	31.01	2.48%	42,294
Mar 23, 2026	30.31	30.51	30.21	30.26	30.26	-3.01%	18,908
Mar 20, 2026	31.27	31.28	31.14	31.20	31.20	-0.13%	1,223
Mar 19, 2026	31.12	31.40	31.12	31.24	31.24	-1.39%	18,803
Mar 18, 2026	31.31	31.68	31.31	31.68	31.68	1.34%	6,649
Mar 17, 2026	31.34	31.41	31.23	31.26	31.26	0.22%	6,221
Mar 16, 2026	31.33	31.37	31.19	31.19	31.19	-0.35%	4,551
Mar 13, 2026	31.48	31.65	31.30	31.30	31.30	-0.60%	3,313
Mar 12, 2026	32.01	32.01	31.39	31.49	31.49	-2.17%	16,862
Mar 11, 2026	32.12	32.24	32.04	32.19	32.19	0.56%	4,468
Mar 10, 2026	32.10	32.16	31.99	32.01	32.01	4.06%	6,903
Mar 9, 2026	31.27	31.32	30.76	30.76	30.76	-6.33%	41,177
Mar 6, 2026	32.72	32.94	32.69	32.84	32.84	-0.99%	19,297
Mar 5, 2026	33.05	33.33	33.05	33.17	33.17	0.45%	3,730
Mar 4, 2026	33.10	33.34	32.91	33.02	33.02	-2.10%	22,634
Mar 3, 2026	34.02	34.02	33.71	33.73	33.73	0.57%	3,631
Mar 2, 2026	33.71	33.79	33.31	33.54	33.54	-0.53%	7,697
Feb 27, 2026	34.11	34.11	33.72	33.72	33.72	-0.62%	6,665
Feb 26, 2026	33.93	33.94	33.79	33.93	33.93	0.24%	21,226
Feb 25, 2026	33.81	33.86	33.72	33.85	33.85	0.95%	6,168
Feb 24, 2026	33.49	33.53	33.40	33.53	33.53	-0.68%	5,829
Feb 23, 2026	33.96	33.96	33.66	33.76	33.76	-0.30%	13,102
Feb 20, 2026	33.79	33.86	33.79	33.86	33.86	-0.12%	9,650
Feb 19, 2026	34.00	34.00	33.83	33.90	33.90	0.33%	8,626
Feb 18, 2026	33.71	33.79	33.66	33.79	33.79	0.78%	12,562
Feb 17, 2026	33.85	33.85	33.53	33.53	33.53	-0.74%	16,559
Feb 16, 2026	33.90	33.90	33.76	33.78	33.78	1.02%	14,463
Feb 13, 2026	33.42	33.62	33.41	33.44	33.44	-1.68%	12,572
Feb 12, 2026	33.99	34.09	33.93	34.01	34.01	0.09%	8,960
Feb 11, 2026	33.90	34.05	33.90	33.98	33.98	0.24%	14,767
Feb 10, 2026	34.02	34.02	33.86	33.90	33.90	0.27%	13,898
Feb 9, 2026	33.90	33.99	33.81	33.81	33.81	2.80%	34,354
Feb 6, 2026	33.16	33.16	32.77	32.89	32.89	-0.84%	26,817
Feb 5, 2026	33.38	33.38	33.13	33.17	33.17	0.12%	89,246
Feb 4, 2026	33.23	33.29	32.96	33.13	33.13	0.03%	9,325
Feb 3, 2026	33.07	33.19	33.03	33.12	33.12	1.88%	5,741
Feb 2, 2026	32.68	32.79	32.38	32.51	32.51	-1.37%	15,964
Jan 30, 2026	33.02	33.16	32.95	32.96	32.96	-0.96%	4,385
Jan 29, 2026	32.78	33.31	32.78	33.28	33.28	-0.27%	12,437
Jan 28, 2026	33.55	33.78	33.31	33.37	33.37	-0.54%	25,270
Jan 27, 2026	33.80	33.80	33.45	33.55	33.55	-1.00%	5,316
Jan 23, 2026	33.86	34.00	33.72	33.89	33.89	0.06%	18,864
Jan 22, 2026	33.82	33.99	33.78	33.87	33.87	1.41%	13,414
Jan 21, 2026	33.51	33.82	33.17	33.40	33.40	0.03%	33,429
Jan 20, 2026	33.24	33.47	33.24	33.39	33.39	-0.21%	254,837
Jan 19, 2026	33.69	33.69	33.42	33.46	33.46	-1.06%	17,465
Jan 16, 2026	33.80	33.84	33.76	33.82	33.82	1.38%	9,402
Jan 15, 2026	33.27	33.36	33.24	33.36	33.36	0.48%	25,821
Jan 14, 2026	33.20	33.21	33.16	33.20	33.20	0.24%	3,911
Jan 13, 2026	33.02	33.12	33.01	33.12	33.12	0.42%	7,375
Jan 12, 2026	33.01	33.06	32.93	32.98	32.98	0.89%	4,850
Jan 9, 2026	32.51	32.70	32.51	32.69	32.69	1.11%	2,234
Jan 8, 2026	32.50	32.52	32.33	32.33	32.33	-1.52%	5,956
Jan 7, 2026	32.93	32.94	32.47	32.83	32.83	1.45%	14,823
Jan 6, 2026	32.44	32.58	32.36	32.36	32.36	1.83%	6,758
Jan 5, 2026	31.92	31.98	31.78	31.78	31.78	0.41%	17,226
Jan 2, 2026	31.53	31.65	31.53	31.65	31.65	-1.12%	17,434
Dec 31, 2025	32.01	32.01	31.89	32.01	32.01	-0.44%	28,033
Dec 30, 2025	32.15	32.15	32.08	32.15	32.15	-0.40%	2,945
Dec 29, 2025	32.40	32.48	32.28	32.28	32.28	-0.09%	6,440
Dec 24, 2025	32.21	32.31	32.18	32.31	32.31	-0.12%	5,323
Dec 23, 2025	32.34	32.38	32.32	32.35	32.35	0.65%	5,076
Dec 22, 2025	32.18	32.18	32.12	32.14	32.14	1.16%	16,574
Dec 19, 2025	31.85	31.85	31.77	31.77	31.77	0.32%	6,057
Dec 18, 2025	31.64	31.68	31.60	31.67	31.67	-0.38%	7,728
Dec 17, 2025	31.86	31.90	31.79	31.79	31.79	-0.53%	19,115
Dec 16, 2025	31.99	31.99	31.86	31.96	31.96	-0.71%	9,061
Dec 15, 2025	31.99	32.20	31.99	32.19	32.19	-0.98%	21,658
Dec 12, 2025	32.53	32.64	32.51	32.51	32.51	1.31%	7,946
Dec 11, 2025	31.78	32.45	31.78	32.09	32.09	1.13%	24,415
Dec 10, 2025	31.74	31.74	31.66	31.73	31.73	-0.13%	8,903
Dec 9, 2025	32.04	32.05	31.70	31.77	31.77	-0.69%	6,431
Dec 8, 2025	31.90	32.00	31.90	31.99	31.99	0.03%	8,796
Dec 5, 2025	31.76	31.98	31.76	31.98	31.98	0.82%	5,088
Dec 4, 2025	31.97	31.98	31.70	31.72	31.72	0.44%	11,245
Dec 3, 2025	31.57	31.59	31.51	31.58	31.58	0.06%	10,100
Dec 2, 2025	31.51	31.58	31.49	31.56	31.56	0.48%	5,630