ASX:QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	31.52	31.61	31.45	31.52	31.52	0.03%	42,025
Mar 5, 2026	31.70	31.94	31.44	31.51	31.51	0.51%	27,065
Mar 4, 2026	31.30	31.54	31.27	31.35	31.35	0.03%	216,302
Mar 3, 2026	31.68	31.68	31.30	31.34	31.34	-1.14%	108,663
Mar 2, 2026	31.60	31.98	31.60	31.70	31.70	0.03%	120,160
Feb 27, 2026	31.75	31.79	31.69	31.69	31.69	-0.03%	95,840
Feb 26, 2026	31.70	31.89	31.70	31.70	31.70	-	69,037
Feb 25, 2026	31.74	31.80	31.60	31.70	31.70	0.48%	55,525
Feb 24, 2026	31.68	31.68	31.52	31.55	31.55	-0.41%	41,046
Feb 23, 2026	31.80	31.86	31.65	31.68	31.68	-0.38%	24,985
Feb 20, 2026	31.78	31.86	31.66	31.80	31.80	0.06%	43,339
Feb 19, 2026	31.54	31.85	31.54	31.78	31.78	0.82%	53,660
Feb 18, 2026	31.43	31.57	31.39	31.52	31.52	0.61%	42,593
Feb 17, 2026	31.46	31.54	31.33	31.33	31.33	-0.35%	94,002
Feb 16, 2026	31.45	31.59	31.44	31.44	31.44	0.06%	26,853
Feb 13, 2026	31.43	31.44	31.30	31.42	31.42	-0.85%	52,018
Feb 12, 2026	31.83	31.83	31.51	31.69	31.69	-0.28%	43,491
Feb 11, 2026	31.95	31.95	31.77	31.78	31.78	-0.31%	28,965
Feb 10, 2026	31.83	31.88	31.73	31.88	31.88	0.13%	91,710
Feb 9, 2026	32.10	32.10	31.84	31.84	31.84	0.76%	55,762
Feb 6, 2026	31.55	31.67	31.55	31.60	31.60	0.03%	12,485
Feb 5, 2026	31.66	31.67	31.51	31.59	31.59	-0.22%	59,124
Feb 4, 2026	32.00	32.17	31.60	31.66	31.66	-2.07%	52,029
Feb 3, 2026	32.33	32.63	32.23	32.33	32.33	0.81%	71,128
Feb 2, 2026	32.30	32.35	32.02	32.07	32.07	-0.59%	238,166
Jan 30, 2026	32.35	32.35	32.09	32.26	32.26	0.40%	52,179
Jan 29, 2026	32.56	32.56	32.13	32.13	32.13	-1.89%	68,860
Jan 28, 2026	33.09	33.09	32.67	32.75	32.75	-0.97%	32,043
Jan 27, 2026	33.20	33.20	32.92	33.07	33.07	-0.33%	25,536
Jan 23, 2026	33.55	33.55	33.12	33.18	33.18	-0.15%	32,805
Jan 22, 2026	33.80	33.98	33.23	33.23	33.23	0.09%	39,595
Jan 21, 2026	33.50	33.50	33.17	33.20	33.20	-0.33%	22,582
Jan 20, 2026	33.52	33.73	33.31	33.31	33.31	-0.92%	36,362
Jan 19, 2026	33.99	33.99	33.62	33.62	33.62	-0.80%	28,023
Jan 16, 2026	33.88	33.99	33.88	33.89	33.89	0.24%	55,590
Jan 15, 2026	33.72	33.83	33.61	33.81	33.81	0.27%	29,570
Jan 14, 2026	33.83	33.89	33.70	33.72	33.72	-0.24%	37,705
Jan 13, 2026	33.92	34.20	33.80	33.80	33.80	-0.09%	32,183
Jan 12, 2026	33.87	34.49	33.83	33.83	33.83	0.83%	40,574
Jan 9, 2026	33.50	33.62	33.50	33.55	33.55	0.30%	59,945
Jan 8, 2026	33.31	33.50	33.31	33.45	33.45	0.48%	49,233
Jan 7, 2026	33.37	33.60	33.29	33.29	33.29	0.12%	50,089
Jan 6, 2026	33.30	33.33	33.15	33.25	33.25	0.64%	30,371
Jan 5, 2026	32.98	33.40	32.90	33.04	33.04	0.36%	37,049
Jan 2, 2026	33.06	33.07	32.89	32.92	32.92	-0.45%	91,410
Dec 31, 2025	33.15	33.17	33.06	33.07	32.98	-0.06%	11,251
Dec 30, 2025	33.00	33.20	33.00	33.09	33.00	0.33%	19,623
Dec 29, 2025	33.27	33.27	32.98	32.98	32.89	-0.33%	48,353
Dec 24, 2025	33.20	33.20	33.04	33.09	33.00	-0.33%	32,514
Dec 23, 2025	33.32	33.37	33.20	33.20	33.11	-0.42%	29,984
Dec 22, 2025	33.21	33.45	33.21	33.34	33.25	0.39%	42,587
Dec 19, 2025	33.12	33.23	33.09	33.21	33.12	0.48%	32,765
Dec 18, 2025	33.10	33.10	32.93	33.05	32.96	-0.15%	50,418
Dec 17, 2025	33.15	33.16	33.05	33.10	33.01	-	52,332
Dec 16, 2025	33.54	33.54	33.10	33.10	33.01	-0.27%	56,913
Dec 15, 2025	33.19	33.29	33.08	33.19	33.10	-0.60%	37,305
Dec 12, 2025	33.17	33.41	33.17	33.39	33.30	0.66%	52,655
Dec 11, 2025	32.91	33.19	32.91	33.17	33.08	0.64%	51,258
Dec 10, 2025	33.09	33.09	32.95	32.96	32.87	-0.12%	28,370
Dec 9, 2025	33.14	33.21	33.00	33.00	32.91	-0.81%	42,345
Dec 8, 2025	33.35	33.35	33.17	33.27	33.18	-0.06%	39,539
Dec 5, 2025	33.30	33.42	33.29	33.29	33.20	-0.18%	18,169
Dec 4, 2025	33.59	33.59	33.31	33.35	33.26	0.54%	58,277
Dec 3, 2025	33.21	33.27	33.15	33.17	33.08	0.48%	83,299
Dec 2, 2025	33.20	33.20	33.01	33.01	32.92	-	48,715
Dec 1, 2025	33.25	33.27	33.01	33.01	32.92	-0.60%	48,155
Nov 28, 2025	32.90	33.21	32.90	33.21	33.12	-0.03%	32,073
Nov 27, 2025	33.17	33.31	33.17	33.22	33.13	0.15%	37,057
Nov 26, 2025	33.47	33.50	33.17	33.17	33.08	0.82%	27,978
Nov 25, 2025	32.89	32.94	32.83	32.90	32.81	0.37%	45,063
Nov 24, 2025	32.83	32.87	32.74	32.78	32.69	1.39%	39,299
Nov 21, 2025	32.82	32.82	32.24	32.33	32.24	-1.61%	65,990
Nov 20, 2025	32.76	33.12	32.76	32.86	32.77	1.33%	58,170
Nov 19, 2025	32.43	32.56	32.36	32.43	32.34	-0.43%	64,934
Nov 18, 2025	32.90	32.90	32.57	32.57	32.48	-1.45%	49,663
Nov 17, 2025	33.03	33.12	32.92	33.05	32.96	-0.03%	43,492
Nov 14, 2025	33.15	33.22	33.05	33.06	32.97	-1.40%	39,412
Nov 13, 2025	33.45	33.54	33.35	33.53	33.44	0.15%	50,817
Nov 12, 2025	33.45	33.52	33.40	33.48	33.39	0.63%	21,884
Nov 11, 2025	33.39	33.41	33.27	33.27	33.18	0.03%	35,884
Nov 10, 2025	33.45	33.70	33.17	33.26	33.17	-0.12%	34,663
Nov 7, 2025	33.44	33.44	33.18	33.30	33.21	-0.30%	78,939
Nov 6, 2025	33.40	33.46	33.32	33.40	33.31	0.78%	35,496
Nov 5, 2025	33.35	33.35	33.13	33.14	33.05	-0.63%	47,228
Nov 4, 2025	33.51	33.55	33.33	33.35	33.26	-0.39%	18,474
Nov 3, 2025	33.65	33.69	33.45	33.48	33.39	1.45%	33,074
Oct 31, 2025	33.61	33.61	33.00	33.00	32.91	-1.17%	44,352
Oct 30, 2025	33.61	33.63	33.39	33.39	33.30	-0.83%	44,048
Oct 29, 2025	33.75	33.76	33.59	33.67	33.58	-0.82%	73,426
Oct 28, 2025	34.08	34.08	33.95	33.95	33.86	-0.15%	37,705
Oct 27, 2025	34.00	34.07	33.98	34.00	33.91	0.27%	72,134
Oct 24, 2025	33.76	33.98	33.76	33.91	33.82	0.74%	37,777
Oct 23, 2025	33.69	33.70	33.58	33.66	33.57	-0.36%	30,672
Oct 22, 2025	33.85	33.86	33.77	33.78	33.69	0.39%	35,805
Oct 21, 2025	33.55	33.73	33.55	33.65	33.56	0.63%	24,774
Oct 20, 2025	33.25	33.44	33.25	33.44	33.35	1.03%	27,727
Oct 17, 2025	33.15	33.25	33.09	33.10	33.01	-0.72%	29,027
Oct 16, 2025	33.15	33.37	33.15	33.34	33.25	0.60%	40,919
Oct 15, 2025	33.20	33.21	33.06	33.14	33.05	0.36%	26,308
Oct 14, 2025	32.99	33.10	32.89	33.02	32.93	0.33%	28,395