ASX:QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	31.50	31.50	31.39	31.39	31.39	-0.70%	62,325
Apr 27, 2026	31.64	31.68	31.56	31.61	31.61	0.25%	36,752
Apr 24, 2026	31.60	31.62	31.49	31.53	31.53	-0.16%	51,829
Apr 23, 2026	31.72	31.72	31.50	31.58	31.58	-0.44%	41,106
Apr 22, 2026	31.69	31.80	31.68	31.72	31.72	0.09%	28,525
Apr 21, 2026	31.50	31.77	31.50	31.69	31.69	0.48%	24,811
Apr 20, 2026	31.51	31.65	31.51	31.54	31.54	0.80%	45,887
Apr 17, 2026	31.39	31.39	31.24	31.29	31.29	-	28,990
Apr 16, 2026	31.35	31.39	31.27	31.29	31.29	0.26%	25,011
Apr 15, 2026	31.25	31.35	31.20	31.21	31.21	0.10%	48,113
Apr 14, 2026	31.14	31.26	31.14	31.18	31.18	1.27%	32,337
Apr 13, 2026	31.03	31.03	30.71	30.79	30.79	-0.77%	23,881
Apr 10, 2026	31.00	31.06	30.92	31.03	31.03	-0.10%	27,266
Apr 9, 2026	32.00	32.00	31.02	31.06	31.06	0.29%	21,642
Apr 8, 2026	30.56	31.27	30.56	30.97	30.97	1.54%	58,957
Apr 7, 2026	30.23	30.81	30.00	30.50	30.50	0.89%	35,056
Apr 2, 2026	30.65	30.65	30.23	30.23	30.23	-0.82%	69,863
Apr 1, 2026	30.44	30.48	30.30	30.48	30.48	1.63%	197,235
Mar 31, 2026	29.74	30.12	29.68	29.99	29.99	0.71%	47,805
Mar 30, 2026	29.87	29.87	29.58	29.78	29.78	-1.55%	26,328
Mar 27, 2026	30.42	30.42	30.21	30.25	30.25	-0.56%	20,304
Mar 26, 2026	30.59	30.59	30.39	30.42	30.42	-0.36%	26,590
Mar 25, 2026	30.46	30.53	30.34	30.53	30.53	1.16%	26,571
Mar 24, 2026	30.50	30.50	30.14	30.18	30.18	1.11%	27,673
Mar 23, 2026	29.86	29.93	29.76	29.85	29.85	-0.93%	40,736
Mar 20, 2026	30.22	30.22	30.12	30.13	30.13	-0.20%	23,232
Mar 19, 2026	30.09	30.36	30.09	30.19	30.19	-1.15%	80,472
Mar 18, 2026	30.31	30.55	30.31	30.54	30.54	0.66%	17,626
Mar 17, 2026	30.59	30.59	30.34	30.34	30.34	-0.82%	32,719
Mar 16, 2026	30.31	30.63	30.31	30.59	30.59	0.82%	43,454
Mar 13, 2026	30.27	30.42	30.18	30.34	30.34	0.43%	28,016
Mar 12, 2026	30.50	30.50	30.21	30.21	30.21	-1.47%	27,576
Mar 11, 2026	30.91	30.91	30.66	30.66	30.66	-0.78%	35,204
Mar 10, 2026	30.48	31.07	30.48	30.90	30.90	1.95%	38,909
Mar 9, 2026	31.58	31.58	30.30	30.31	30.31	-3.84%	49,142
Mar 6, 2026	31.52	31.61	31.45	31.52	31.52	0.03%	42,025
Mar 5, 2026	31.70	31.94	31.44	31.51	31.51	0.51%	27,065
Mar 4, 2026	31.30	31.54	31.27	31.35	31.35	0.03%	216,302
Mar 3, 2026	31.68	31.68	31.30	31.34	31.34	-1.14%	108,663
Mar 2, 2026	31.60	31.98	31.60	31.70	31.70	0.03%	120,160
Feb 27, 2026	31.75	31.79	31.69	31.69	31.69	-0.03%	95,840
Feb 26, 2026	31.70	31.89	31.70	31.70	31.70	-	69,037
Feb 25, 2026	31.74	31.80	31.60	31.70	31.70	0.48%	55,525
Feb 24, 2026	31.68	31.68	31.52	31.55	31.55	-0.41%	41,046
Feb 23, 2026	31.80	31.86	31.65	31.68	31.68	-0.38%	24,985
Feb 20, 2026	31.78	31.86	31.66	31.80	31.80	0.06%	43,339
Feb 19, 2026	31.54	31.85	31.54	31.78	31.78	0.82%	53,660
Feb 18, 2026	31.43	31.57	31.39	31.52	31.52	0.61%	42,593
Feb 17, 2026	31.46	31.54	31.33	31.33	31.33	-0.35%	94,002
Feb 16, 2026	31.45	31.59	31.44	31.44	31.44	0.06%	26,853
Feb 13, 2026	31.43	31.44	31.30	31.42	31.42	-0.85%	52,018
Feb 12, 2026	31.83	31.83	31.51	31.69	31.69	-0.28%	43,491
Feb 11, 2026	31.95	31.95	31.77	31.78	31.78	-0.31%	28,965
Feb 10, 2026	31.83	31.88	31.73	31.88	31.88	0.13%	91,710
Feb 9, 2026	32.10	32.10	31.84	31.84	31.84	0.76%	55,762
Feb 6, 2026	31.55	31.67	31.55	31.60	31.60	0.03%	12,485
Feb 5, 2026	31.66	31.67	31.51	31.59	31.59	-0.22%	59,124
Feb 4, 2026	32.00	32.17	31.60	31.66	31.66	-2.07%	52,029
Feb 3, 2026	32.33	32.63	32.23	32.33	32.33	0.81%	71,128
Feb 2, 2026	32.30	32.35	32.02	32.07	32.07	-0.59%	238,166
Jan 30, 2026	32.35	32.35	32.09	32.26	32.26	0.40%	52,179
Jan 29, 2026	32.56	32.56	32.13	32.13	32.13	-1.89%	68,860
Jan 28, 2026	33.09	33.09	32.67	32.75	32.75	-0.97%	32,043
Jan 27, 2026	33.20	33.20	32.92	33.07	33.07	-0.33%	25,536
Jan 23, 2026	33.55	33.55	33.12	33.18	33.18	-0.15%	32,805
Jan 22, 2026	33.80	33.98	33.23	33.23	33.23	0.09%	39,595
Jan 21, 2026	33.50	33.50	33.17	33.20	33.20	-0.33%	22,582
Jan 20, 2026	33.52	33.73	33.31	33.31	33.31	-0.92%	36,362
Jan 19, 2026	33.99	33.99	33.62	33.62	33.62	-0.80%	28,023
Jan 16, 2026	33.88	33.99	33.88	33.89	33.89	0.24%	55,590
Jan 15, 2026	33.72	33.83	33.61	33.81	33.81	0.27%	29,570
Jan 14, 2026	33.83	33.89	33.70	33.72	33.72	-0.24%	37,705
Jan 13, 2026	33.92	34.20	33.80	33.80	33.80	-0.09%	32,183
Jan 12, 2026	33.87	34.49	33.83	33.83	33.83	0.83%	40,574
Jan 9, 2026	33.50	33.62	33.50	33.55	33.55	0.30%	59,945
Jan 8, 2026	33.31	33.50	33.31	33.45	33.45	0.48%	49,233
Jan 7, 2026	33.37	33.60	33.29	33.29	33.29	0.12%	50,089
Jan 6, 2026	33.30	33.33	33.15	33.25	33.25	0.64%	30,371
Jan 5, 2026	32.98	33.40	32.90	33.04	33.04	0.36%	37,049
Jan 2, 2026	33.06	33.07	32.89	32.92	32.92	-0.45%	91,410
Dec 31, 2025	33.15	33.17	33.06	33.07	32.98	-0.06%	11,251
Dec 30, 2025	33.00	33.20	33.00	33.09	33.00	0.33%	19,623
Dec 29, 2025	33.27	33.27	32.98	32.98	32.89	-0.33%	48,353
Dec 24, 2025	33.20	33.20	33.04	33.09	33.00	-0.33%	32,514
Dec 23, 2025	33.32	33.37	33.20	33.20	33.11	-0.42%	29,984
Dec 22, 2025	33.21	33.45	33.21	33.34	33.25	0.39%	42,587
Dec 19, 2025	33.12	33.23	33.09	33.21	33.12	0.48%	32,765
Dec 18, 2025	33.10	33.10	32.93	33.05	32.96	-0.15%	50,418
Dec 17, 2025	33.15	33.16	33.05	33.10	33.01	-	52,332
Dec 16, 2025	33.54	33.54	33.10	33.10	33.01	-0.27%	56,913
Dec 15, 2025	33.19	33.29	33.08	33.19	33.10	-0.60%	37,305
Dec 12, 2025	33.17	33.41	33.17	33.39	33.30	0.66%	52,655
Dec 11, 2025	32.91	33.19	32.91	33.17	33.08	0.64%	51,258
Dec 10, 2025	33.09	33.09	32.95	32.96	32.87	-0.12%	28,370
Dec 9, 2025	33.14	33.21	33.00	33.00	32.91	-0.81%	42,345
Dec 8, 2025	33.35	33.35	33.17	33.27	33.18	-0.06%	39,539
Dec 5, 2025	33.30	33.42	33.29	33.29	33.20	-0.18%	18,169
Dec 4, 2025	33.59	33.59	33.31	33.35	33.26	0.54%	58,277
Dec 3, 2025	33.21	33.27	33.15	33.17	33.08	0.48%	83,299
Dec 2, 2025	33.20	33.20	33.01	33.01	32.92	-	48,715