Skip to main content
QMines Limited (ASX:QML)
Australia flag Australia · Delayed Price · Currency is AUD
0.0520
-0.0010 (-1.89%)
Mar 9, 2026, 3:28 PM AEST

QMines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.050.050.05-3.64%611,318
Mar 5, 20260.050.060.050.060.06-619,116
Mar 4, 20260.060.060.050.060.06-1,278,696
Mar 3, 20260.060.060.060.060.06-5.17%1,915,305
Mar 2, 20260.060.060.060.060.063.57%681,121
Feb 27, 20260.060.060.060.060.06-1.75%1,006,293
Feb 26, 20260.060.060.060.060.065.56%2,605,039
Feb 25, 20260.060.060.050.050.05-1.82%558,000
Feb 24, 20260.060.060.050.060.06-1.79%1,821,604
Feb 23, 20260.060.060.060.060.065.66%1,712,823
Feb 20, 20260.050.060.050.050.053.92%2,287,374
Feb 19, 20260.050.050.050.050.052.00%884,629
Feb 18, 20260.050.050.050.050.05-3.85%2,791,109
Feb 17, 20260.050.050.050.050.054.00%573,667
Feb 16, 20260.050.050.050.050.05-1.96%287,114
Feb 13, 20260.050.050.050.050.05-1.92%1,973,910
Feb 12, 20260.050.050.050.050.051.96%258,614
Feb 11, 20260.060.060.050.050.05-1.92%1,046,877
Feb 10, 20260.050.050.050.050.051.96%969,099
Feb 9, 20260.050.050.050.050.05-2,030,197
Feb 6, 20260.060.060.050.050.05-10.53%6,987,343
Feb 5, 20260.060.060.060.060.06-5.00%944,731
Feb 4, 20260.060.060.060.060.061.69%677,489
Feb 3, 20260.060.060.060.060.061.72%1,633,397
Feb 2, 20260.060.060.060.060.06-4.92%5,780,929
Jan 30, 20260.070.070.060.060.06-3.17%3,883,511
Jan 29, 20260.060.060.060.060.06-3,522,910
Jan 28, 20260.060.070.060.060.06-1.56%2,359,105
Jan 27, 20260.070.070.060.060.06-3.03%2,113,253
Jan 23, 20260.070.070.060.070.073.13%1,722,564
Jan 22, 20260.070.070.060.060.06-1.54%3,593,188
Jan 21, 20260.070.070.070.070.07-4.41%2,652,344
Jan 20, 20260.070.070.070.070.07-1.45%2,932,238
Jan 19, 20260.060.070.060.070.077.81%7,321,452
Jan 16, 20260.060.070.060.060.06-3,737,495
Jan 15, 20260.060.060.060.060.061.59%8,426,749
Jan 14, 20260.070.070.060.060.0614.55%29,355,770
Jan 13, 20260.060.060.060.060.06-5.17%2,367,341
Jan 12, 20260.060.060.060.060.06-3,379,634
Jan 9, 20260.060.060.060.060.063.57%4,137,709
Jan 8, 20260.050.060.050.060.065.66%4,732,515
Jan 7, 20260.060.060.050.050.05-3.64%1,797,250
Jan 6, 20260.050.060.050.060.0613.40%4,270,656
Jan 5, 20260.050.050.050.050.05-1.02%867,194
Jan 2, 20260.050.050.050.050.052.08%473,470
Dec 31, 20250.050.050.050.050.05-259,514
Dec 30, 20250.050.050.050.050.05-2.04%828,453
Dec 29, 20250.050.050.050.050.052.08%1,183,691
Dec 24, 20250.050.050.050.050.05-4.00%696,809
Dec 23, 20250.040.050.040.050.0516.28%2,515,460
Dec 22, 20250.050.050.040.040.04-8.51%1,567,127
Dec 19, 20250.050.050.050.050.05-6.00%1,598,434
Dec 18, 20250.050.050.050.050.056.38%3,457,616
Dec 17, 20250.050.050.050.050.05-4.08%817,532
Dec 16, 20250.050.050.050.050.05-2.00%360,048
Dec 15, 20250.050.050.050.050.05-617,115
Dec 12, 20250.050.050.050.050.05-992,731
Dec 11, 20250.050.050.050.050.05-1.96%705,391
Dec 10, 20250.050.050.050.050.05-359,871
Dec 9, 20250.050.050.050.050.05-3.77%426,715
Dec 8, 20250.050.050.050.050.053.92%5,355,505
Dec 5, 20250.050.050.050.050.05-1.92%2,660,943
Dec 4, 20250.050.050.050.050.05-3.70%1,427,193
Dec 3, 20250.060.060.050.050.05-423,237
Dec 2, 20250.060.060.050.050.05-279,409
Dec 1, 20250.060.060.050.050.05-1.82%2,157,937
Nov 28, 20250.050.060.050.060.063.77%1,423,523
Nov 27, 20250.060.060.050.050.05-3.64%1,760,554
Nov 26, 20250.060.060.060.060.06-1.79%1,520,614
Nov 25, 20250.060.060.060.060.06-3.45%961,696
Nov 24, 20250.060.060.060.060.063.57%1,312,708
Nov 21, 20250.060.060.060.060.06-769,695
Nov 20, 20250.060.060.060.060.063.70%203,379
Nov 19, 20250.060.060.050.050.05-3.57%1,167,696
Nov 18, 20250.060.060.060.060.06-6.67%1,579,617
Nov 17, 20250.060.060.060.060.061.69%3,841,225
Nov 14, 20250.060.060.060.060.063.51%1,447,709
Nov 13, 20250.060.060.060.060.06-2,116,220
Nov 12, 20250.060.060.050.060.065.56%3,485,310
Nov 11, 20250.050.050.050.050.05-461,650
Nov 10, 20250.060.060.050.050.05-1.82%1,299,173
Nov 7, 20250.050.060.050.060.061.85%1,567,831
Nov 6, 20250.050.050.050.050.051.89%555,036
Nov 5, 20250.050.050.050.050.05-323,308
Nov 4, 20250.050.050.050.050.05-1.85%829,388
Nov 3, 20250.060.060.050.050.05-1.82%618,930
Oct 31, 20250.060.060.050.060.063.77%723,112
Oct 30, 20250.060.060.050.050.05-1.85%1,947,964
Oct 29, 20250.050.060.050.050.051.89%448,553
Oct 28, 20250.050.060.050.050.05-3.64%4,837,715
Oct 27, 20250.060.060.060.060.06-1.79%4,427,322
Oct 24, 20250.060.060.060.060.061.82%353,796
Oct 23, 20250.060.060.060.060.06-1,882,084
Oct 22, 20250.060.060.060.060.06-5.17%6,125,804
Oct 21, 20250.060.060.060.060.065.45%1,630,844
Oct 20, 20250.060.060.060.060.06-1.79%567,343
Oct 17, 20250.060.060.060.060.06-1.75%2,610,432
Oct 16, 20250.060.060.060.060.061.79%1,369,189
Oct 15, 20250.060.060.060.060.06-1,676,656
Oct 14, 20250.060.060.060.060.06-1.75%4,769,651