Skip to main content
QMines Limited (ASX:QML)
Australia flag Australia · Delayed Price · Currency is AUD
0.0550
-0.0020 (-3.51%)
Apr 29, 2026, 3:42 PM AEST

QMines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.060.060.060.06--1.75%310,595
Apr 28, 20260.060.060.060.060.061.79%2,084,968
Apr 27, 20260.050.060.050.060.065.66%1,750,856
Apr 24, 20260.060.060.050.050.05-3.64%775,519
Apr 23, 20260.050.060.050.060.063.77%1,407,700
Apr 22, 20260.060.060.050.050.05-1.85%1,278,931
Apr 21, 20260.060.060.050.050.05-841,819
Apr 20, 20260.060.060.050.050.0512.50%5,730,585
Apr 16, 20260.050.050.050.050.05-344,239
Apr 15, 20260.050.050.050.050.05-140,582
Apr 14, 20260.050.050.050.050.056.67%349,325
Apr 13, 20260.050.050.050.050.05-4.26%489,434
Apr 10, 20260.050.050.050.050.05-957,299
Apr 9, 20260.050.050.050.050.052.17%885,290
Apr 8, 20260.050.050.050.050.05-2.13%532,412
Apr 7, 20260.050.050.050.050.05-2.08%416,328
Apr 2, 20260.050.050.050.050.05-1,608,099
Apr 1, 20260.050.050.050.050.054.35%509,898
Mar 31, 20260.050.050.050.050.052.22%104,972
Mar 30, 20260.050.050.040.050.05-546,170
Mar 27, 20260.050.050.040.050.05-685,163
Mar 26, 20260.050.050.050.050.05-2.17%679,782
Mar 25, 20260.050.050.050.050.05-3.16%1,550,550
Mar 24, 20260.050.050.050.050.05-1.04%1,446,327
Mar 23, 20260.050.050.050.050.05-5.88%1,379,866
Mar 20, 20260.050.050.050.050.05-1.92%503,777
Mar 19, 20260.050.050.050.050.05-3.70%6,132,309
Mar 18, 20260.060.060.050.050.0512.50%15,821,540
Mar 17, 20260.050.050.050.050.05-1,017,406
Mar 16, 20260.050.050.050.050.05-4.00%2,403,411
Mar 13, 20260.060.060.050.050.05-1.96%906,321
Mar 12, 20260.050.050.050.050.05-7.27%959,712
Mar 11, 20260.060.060.050.060.061.85%474,745
Mar 10, 20260.050.060.050.050.053.85%888,671
Mar 9, 20260.050.050.050.050.05-1.89%1,065,079
Mar 6, 20260.060.060.050.050.05-3.64%611,318
Mar 5, 20260.050.060.050.060.06-619,116
Mar 4, 20260.060.060.050.060.06-1,278,696
Mar 3, 20260.060.060.060.060.06-5.17%1,915,305
Mar 2, 20260.060.060.060.060.063.57%681,121
Feb 27, 20260.060.060.060.060.06-1.75%1,006,293
Feb 26, 20260.060.060.060.060.065.56%2,605,039
Feb 25, 20260.060.060.050.050.05-1.82%558,000
Feb 24, 20260.060.060.050.060.06-1.79%1,821,604
Feb 23, 20260.060.060.060.060.065.66%1,712,823
Feb 20, 20260.050.060.050.050.053.92%2,287,374
Feb 19, 20260.050.050.050.050.052.00%884,629
Feb 18, 20260.050.050.050.050.05-3.85%2,791,109
Feb 17, 20260.050.050.050.050.054.00%573,667
Feb 16, 20260.050.050.050.050.05-1.96%287,114
Feb 13, 20260.050.050.050.050.05-1.92%1,973,910
Feb 12, 20260.050.050.050.050.051.96%258,614
Feb 11, 20260.060.060.050.050.05-1.92%1,046,877
Feb 10, 20260.050.050.050.050.051.96%969,099
Feb 9, 20260.050.050.050.050.05-2,030,197
Feb 6, 20260.060.060.050.050.05-10.53%6,987,343
Feb 5, 20260.060.060.060.060.06-5.00%944,731
Feb 4, 20260.060.060.060.060.061.69%677,489
Feb 3, 20260.060.060.060.060.061.72%1,633,397
Feb 2, 20260.060.060.060.060.06-4.92%5,780,929
Jan 30, 20260.070.070.060.060.06-3.17%3,883,511
Jan 29, 20260.060.060.060.060.06-3,522,910
Jan 28, 20260.060.070.060.060.06-1.56%2,359,105
Jan 27, 20260.070.070.060.060.06-3.03%2,113,253
Jan 23, 20260.070.070.060.070.073.13%1,722,564
Jan 22, 20260.070.070.060.060.06-1.54%3,593,188
Jan 21, 20260.070.070.070.070.07-4.41%2,652,344
Jan 20, 20260.070.070.070.070.07-1.45%2,932,238
Jan 19, 20260.060.070.060.070.077.81%7,321,452
Jan 16, 20260.060.070.060.060.06-3,737,495
Jan 15, 20260.060.060.060.060.061.59%8,426,749
Jan 14, 20260.070.070.060.060.0614.55%29,355,770
Jan 13, 20260.060.060.060.060.06-5.17%2,367,341
Jan 12, 20260.060.060.060.060.06-3,379,634
Jan 9, 20260.060.060.060.060.063.57%4,137,709
Jan 8, 20260.050.060.050.060.065.66%4,732,515
Jan 7, 20260.060.060.050.050.05-3.64%1,797,250
Jan 6, 20260.050.060.050.060.0613.40%4,270,656
Jan 5, 20260.050.050.050.050.05-1.02%867,194
Jan 2, 20260.050.050.050.050.052.08%473,470
Dec 31, 20250.050.050.050.050.05-259,514
Dec 30, 20250.050.050.050.050.05-2.04%828,453
Dec 29, 20250.050.050.050.050.052.08%1,183,691
Dec 24, 20250.050.050.050.050.05-4.00%696,809
Dec 23, 20250.040.050.040.050.0516.28%2,515,460
Dec 22, 20250.050.050.040.040.04-8.51%1,567,127
Dec 19, 20250.050.050.050.050.05-6.00%1,598,434
Dec 18, 20250.050.050.050.050.056.38%3,457,616
Dec 17, 20250.050.050.050.050.05-4.08%817,532
Dec 16, 20250.050.050.050.050.05-2.00%360,048
Dec 15, 20250.050.050.050.050.05-617,115
Dec 12, 20250.050.050.050.050.05-992,731
Dec 11, 20250.050.050.050.050.05-1.96%705,391
Dec 10, 20250.050.050.050.050.05-359,871
Dec 9, 20250.050.050.050.050.05-3.77%426,715
Dec 8, 20250.050.050.050.050.053.92%5,355,505
Dec 5, 20250.050.050.050.050.05-1.92%2,660,943
Dec 4, 20250.050.050.050.050.05-3.70%1,427,193
Dec 3, 20250.060.060.050.050.05-423,237
Dec 2, 20250.060.060.050.050.05-279,409