Skip to main content
Betashares Nasdaq 100 Equal Weight Etf fund (ASX:QNDQ)
Australia flag Australia · Delayed Price · Currency is AUD
16.15
+0.03 (0.19%)
At close: Mar 6, 2026

ASX:QNDQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.1516.1515.6515.6815.68-2.91%2,714
Mar 6, 202616.2116.2116.1516.1516.150.19%9
Mar 5, 202616.0916.1216.0916.1216.120.81%243
Mar 4, 202616.0316.0315.9415.9915.990.69%2,223
Mar 3, 202615.9815.9815.8815.8815.88-0.19%1,432
Mar 2, 202615.9815.9815.9015.9115.91-0.44%4,137
Feb 27, 202615.9615.9815.9615.9815.98-943
Feb 26, 202615.9816.0315.9815.9815.980.44%6,080
Feb 25, 202615.8916.0015.8915.9115.910.13%436
Feb 23, 202616.0516.0515.8715.8915.89-1.00%1,317
Feb 20, 202616.0516.0715.9916.0516.05-1,665
Feb 19, 202616.0816.1016.0116.0516.050.88%1,586
Feb 18, 202615.8315.9115.8315.9115.910.51%768
Feb 17, 202615.8715.8715.8315.8315.83-0.31%3,421
Feb 16, 202615.9015.9315.8815.8815.880.95%815
Feb 13, 202615.7315.7615.7315.7315.73-1.07%1,861
Feb 12, 202616.0016.0015.9015.9015.90-0.19%531
Feb 11, 202615.9815.9915.9015.9315.93-0.25%4,239
Feb 10, 202615.9315.9715.9315.9715.97-0.50%2,573
Feb 9, 202616.0516.0916.0316.0516.051.33%1,392
Feb 6, 202615.9515.9515.8415.8415.84-1.06%2,486
Feb 5, 202615.9916.0315.9916.0116.01-0.06%2,005
Feb 4, 202616.3616.3616.0016.0216.02-2.08%3,713
Feb 3, 202616.2416.5416.2416.3616.360.74%4,375
Feb 2, 202616.3316.3316.2416.2416.24-1.04%2,892
Jan 30, 202616.3616.4116.3516.4116.41-0.36%1,009
Jan 29, 202616.5616.5616.4716.4716.47-2.02%1,641
Jan 27, 202616.7416.8216.7416.8116.81-0.41%3,411
Jan 23, 202616.5016.8916.5016.8816.88-0.24%9,252
Jan 22, 202616.9617.0216.9216.9216.920.71%1,429
Jan 21, 202616.8016.8016.8016.8016.80-0.47%583
Jan 20, 202616.9116.9116.8816.8816.88-0.59%1,552
Jan 19, 202617.1617.1616.9616.9816.98-1.05%14,112
Jan 16, 202617.1217.1617.1217.1617.160.12%2,277
Jan 15, 202617.0817.1417.0817.1417.14-0.29%3,565
Jan 14, 202617.2017.2317.1917.1917.190.12%1,081
Jan 13, 202617.1217.1717.1217.1717.17-1,981
Jan 12, 202617.2817.2817.1617.1717.170.35%5,590
Jan 9, 202617.1217.1217.1117.1117.11-1,650
Jan 8, 202617.0917.1317.0817.1117.111.00%358
Jan 6, 202616.9416.9416.9416.9416.940.41%283
Jan 5, 202616.8516.8816.8516.8716.870.06%9,343
Jan 2, 202616.8716.8716.8616.8616.86-0.24%5
Dec 31, 202516.9416.9416.8916.9016.88-0.24%10,415
Dec 30, 202517.0217.0316.9416.9416.92-0.35%11,200
Dec 29, 202516.9117.0016.9117.0016.980.53%224
Dec 24, 202516.9516.9516.9116.9116.89-1.28%10,325
Dec 23, 202517.1017.1517.1017.1317.11-0.29%17,575
Dec 22, 202517.2217.2217.1817.1817.161.24%958
Dec 19, 202516.9716.9716.9616.9716.95-1,538
Dec 18, 202517.0317.0316.9716.9716.95-0.35%71
Dec 17, 202516.9617.0316.9617.0317.010.24%10,013
Dec 16, 202517.0317.0416.9916.9916.97-0.53%8,024
Dec 15, 202517.0817.0817.0817.0817.06-0.87%29
Dec 12, 202517.2217.2317.2217.2317.210.41%11,391
Dec 11, 202517.1617.1617.1617.1617.140.41%1
Dec 10, 202517.1317.1317.0917.0917.07-0.29%530
Dec 9, 202517.1717.1717.1417.1417.12-0.38%23,404
Dec 8, 202517.2017.2117.2017.2117.18-0.15%352
Dec 5, 202517.1917.2317.1917.2317.21-0.17%4,064
Dec 4, 202517.2617.2617.2617.2617.240.23%116
Dec 3, 202517.2017.2217.2017.2217.200.94%247
Dec 2, 202517.0817.0817.0617.0617.040.24%1,678
Dec 1, 202517.1217.1217.0217.0217.00-0.09%829
Nov 27, 202517.0717.0717.0417.0417.010.62%17
Nov 26, 202516.9316.9316.9316.9316.910.83%13
Nov 24, 202516.7916.8216.7916.7916.771.39%5,869
Nov 21, 202516.5516.5716.5316.5616.54-1.84%520
Nov 20, 202516.8616.8716.8616.8716.850.42%276
Nov 19, 202516.8016.8016.8016.8016.78-0.06%2
Nov 18, 202516.9916.9916.8116.8116.79-1.06%102
Nov 17, 202516.9616.9916.9516.9916.970.18%5,426
Nov 14, 202517.0017.0116.9316.9616.94-1.11%21,787
Nov 13, 202517.1817.1817.1517.1517.13-0.52%1,714
Nov 12, 202517.2217.2417.2217.2417.220.29%14,380
Nov 11, 202517.1917.1917.1917.1917.170.47%47
Nov 10, 202517.1217.1317.1117.1117.09-0.41%10,026
Nov 7, 202517.1817.1817.1817.1817.16-0.64%1
Nov 6, 202517.3317.3317.2917.2917.270.61%21,372
Nov 5, 202517.2217.2217.1617.1917.16-1.01%10,077
Nov 4, 202517.3617.3617.3617.3617.34-0.34%4
Nov 3, 202517.4317.4617.4217.4217.400.58%4,218
Oct 31, 202517.3617.3717.3217.3217.30-0.23%11,237
Oct 30, 202517.3617.3617.3617.3617.34-0.63%168
Oct 29, 202517.4817.4817.4317.4717.45-1.08%21,733
Oct 28, 202517.6617.6617.6617.6617.640.74%310
Oct 24, 202517.4817.5317.4717.5317.510.40%742
Oct 23, 202517.4417.4617.4317.4617.440.40%643
Oct 21, 202517.3917.3917.3917.3917.370.52%18
Oct 20, 202517.2817.3017.2517.3017.281.05%119
Oct 17, 202517.1617.1617.1217.1217.10-0.52%2,842
Oct 16, 202517.2417.2417.2117.2117.190.23%2,401
Oct 15, 202517.1717.1717.1717.1717.150.23%5,000
Oct 14, 202517.1517.1717.1217.1317.110.35%2,623
Oct 13, 202517.0617.0817.0317.0717.05-1.16%408
Oct 10, 202517.2817.2917.2717.2717.250.29%2,529
Oct 9, 202517.2517.3017.2217.2217.200.35%391
Oct 8, 202517.1117.1617.1117.1617.140.41%19
Oct 7, 202517.1317.1317.0917.0917.07-0.29%1,422
Oct 6, 202517.1417.1417.1417.1417.120.29%3