Skip to main content
Betashares Nasdaq 100 Equal Weight Etf fund (ASX:QNDQ)
Australia flag Australia · Delayed Price · Currency is AUD
16.51
0.00 (0.00%)
Last updated: Apr 29, 2026, 3:00 PM AEST

ASX:QNDQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.4516.5116.4516.51--20,324
Apr 28, 202616.5116.5116.5116.5116.51-1.14%406
Apr 27, 202616.6916.7016.6916.7016.700.12%656
Apr 24, 202616.6016.6916.6016.6816.681.21%6,035
Apr 22, 202616.4616.4816.4616.4816.481.92%16,077
Apr 17, 202616.1716.1716.1616.1716.171.51%731
Apr 15, 202615.9315.9415.9315.9315.93-0.13%3,846
Apr 14, 202615.9515.9515.9515.9515.951.66%332
Apr 13, 202615.6915.6915.6915.6915.69-0.82%1
Apr 10, 202615.8515.8515.8215.8215.82-0.57%101
Apr 9, 202615.9115.9115.9115.9115.910.19%23
Apr 8, 202615.8015.9015.8015.8815.880.51%374
Apr 7, 202615.8515.8515.7915.8015.801.15%185
Apr 2, 202615.7215.7215.6215.6215.62-0.57%826
Apr 1, 202615.7315.7315.6815.7115.711.22%2,342
Mar 31, 202615.5215.5215.5215.5215.520.71%109
Mar 30, 202615.3515.4115.3515.4115.41-1.97%1,299
Mar 27, 202615.7215.7215.7215.7215.720.13%2,000
Mar 26, 202615.7115.7115.7015.7015.700.06%236
Mar 25, 202615.6615.6915.6615.6915.690.45%1,135
Mar 24, 202615.6615.6615.6215.6215.620.90%563
Mar 23, 202615.5015.5015.4615.4815.48-1.09%4,897
Mar 20, 202615.6515.6515.6515.6515.65-1
Mar 19, 202615.6615.6615.6515.6515.65-0.19%2,429
Mar 17, 202615.7015.7015.6815.6815.680.97%1,725
Mar 13, 202615.5315.5315.4415.5315.53-1,614
Mar 12, 202615.6215.6215.5115.5315.53-1.33%11,286
Mar 11, 202615.9515.9515.7315.7415.74-1.32%6,443
Mar 10, 202615.8915.9815.8915.9515.951.72%9,103
Mar 9, 202616.1516.1515.6515.6815.68-2.91%2,714
Mar 6, 202616.2116.2116.1516.1516.150.19%9
Mar 5, 202616.0916.1216.0916.1216.120.81%243
Mar 4, 202616.0316.0315.9415.9915.990.69%2,223
Mar 3, 202615.9815.9815.8815.8815.88-0.19%1,432
Mar 2, 202615.9815.9815.9015.9115.91-0.44%4,137
Feb 27, 202615.9615.9815.9615.9815.98-943
Feb 26, 202615.9816.0315.9815.9815.980.44%6,080
Feb 25, 202615.8916.0015.8915.9115.910.13%436
Feb 23, 202616.0516.0515.8715.8915.89-1.00%1,317
Feb 20, 202616.0516.0715.9916.0516.05-1,665
Feb 19, 202616.0816.1016.0116.0516.050.88%1,586
Feb 18, 202615.8315.9115.8315.9115.910.51%768
Feb 17, 202615.8715.8715.8315.8315.83-0.31%3,421
Feb 16, 202615.9015.9315.8815.8815.880.95%815
Feb 13, 202615.7315.7615.7315.7315.73-1.07%1,861
Feb 12, 202616.0016.0015.9015.9015.90-0.19%531
Feb 11, 202615.9815.9915.9015.9315.93-0.25%4,239
Feb 10, 202615.9315.9715.9315.9715.97-0.50%2,573
Feb 9, 202616.0516.0916.0316.0516.051.33%1,392
Feb 6, 202615.9515.9515.8415.8415.84-1.06%2,486
Feb 5, 202615.9916.0315.9916.0116.01-0.06%2,005
Feb 4, 202616.3616.3616.0016.0216.02-2.08%3,713
Feb 3, 202616.2416.5416.2416.3616.360.74%4,375
Feb 2, 202616.3316.3316.2416.2416.24-1.04%2,892
Jan 30, 202616.3616.4116.3516.4116.41-0.36%1,009
Jan 29, 202616.5616.5616.4716.4716.47-2.02%1,641
Jan 27, 202616.7416.8216.7416.8116.81-0.41%3,411
Jan 23, 202616.5016.8916.5016.8816.88-0.24%9,252
Jan 22, 202616.9617.0216.9216.9216.920.71%1,429
Jan 21, 202616.8016.8016.8016.8016.80-0.47%583
Jan 20, 202616.9116.9116.8816.8816.88-0.59%1,552
Jan 19, 202617.1617.1616.9616.9816.98-1.05%14,112
Jan 16, 202617.1217.1617.1217.1617.160.12%2,277
Jan 15, 202617.0817.1417.0817.1417.14-0.29%3,565
Jan 14, 202617.2017.2317.1917.1917.190.12%1,081
Jan 13, 202617.1217.1717.1217.1717.17-1,981
Jan 12, 202617.2817.2817.1617.1717.170.35%5,590
Jan 9, 202617.1217.1217.1117.1117.11-1,650
Jan 8, 202617.0917.1317.0817.1117.111.00%358
Jan 6, 202616.9416.9416.9416.9416.940.41%283
Jan 5, 202616.8516.8816.8516.8716.870.06%9,343
Jan 2, 202616.8716.8716.8616.8616.86-0.24%5
Dec 31, 202516.9416.9416.8916.9016.88-0.24%10,415
Dec 30, 202517.0217.0316.9416.9416.92-0.35%11,200
Dec 29, 202516.9117.0016.9117.0016.980.53%224
Dec 24, 202516.9516.9516.9116.9116.89-1.28%10,325
Dec 23, 202517.1017.1517.1017.1317.11-0.29%17,575
Dec 22, 202517.2217.2217.1817.1817.161.24%958
Dec 19, 202516.9716.9716.9616.9716.95-1,538
Dec 18, 202517.0317.0316.9716.9716.95-0.35%71
Dec 17, 202516.9617.0316.9617.0317.010.24%10,013
Dec 16, 202517.0317.0416.9916.9916.97-0.53%8,024
Dec 15, 202517.0817.0817.0817.0817.06-0.87%29
Dec 12, 202517.2217.2317.2217.2317.210.41%11,391
Dec 11, 202517.1617.1617.1617.1617.140.41%1
Dec 10, 202517.1317.1317.0917.0917.07-0.29%530
Dec 9, 202517.1717.1717.1417.1417.12-0.38%23,404
Dec 8, 202517.2017.2117.2017.2117.18-0.15%352
Dec 5, 202517.1917.2317.1917.2317.21-0.17%4,064
Dec 4, 202517.2617.2617.2617.2617.240.23%116
Dec 3, 202517.2017.2217.2017.2217.200.94%247
Dec 2, 202517.0817.0817.0617.0617.040.24%1,678
Dec 1, 202517.1217.1217.0217.0217.00-0.09%829
Nov 27, 202517.0717.0717.0417.0417.010.62%17
Nov 26, 202516.9316.9316.9316.9316.910.83%13
Nov 24, 202516.7916.8216.7916.7916.771.39%5,869
Nov 21, 202516.5516.5716.5316.5616.54-1.84%520
Nov 20, 202516.8616.8716.8616.8716.850.42%276
Nov 19, 202516.8016.8016.8016.8016.78-0.06%2
Nov 18, 202516.9916.9916.8116.8116.79-1.06%102