Skip to main content
BetaShares Australian Bank Senior Floating Rate Bond ETF (ASX:QPON)
Australia flag Australia · Delayed Price · Currency is AUD
26.13
-0.03 (-0.11%)
At close: Mar 9, 2026

ASX:QPON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.1526.1726.1326.1326.13-0.11%113,179
Mar 6, 202626.1626.1826.1626.1626.16-152,730
Mar 5, 202626.1526.1726.1426.1626.160.04%106,639
Mar 4, 202626.1526.1726.1426.1526.15-54,039
Mar 3, 202626.1826.1826.1526.1526.15-0.08%85,795
Mar 2, 202626.1826.1826.1426.1726.17-0.30%314,097
Feb 27, 202626.2626.2626.2326.2526.170.04%185,385
Feb 26, 202626.2626.2726.2426.2426.16-0.08%157,825
Feb 25, 202626.2726.2726.2526.2626.18-0.04%71,595
Feb 24, 202626.2426.2726.2426.2726.190.04%66,037
Feb 23, 202626.2426.2626.2426.2626.180.04%53,235
Feb 20, 202626.2326.2526.2326.2526.170.08%65,091
Feb 19, 202626.2326.2426.2226.2326.150.04%78,528
Feb 18, 202626.2326.2326.2126.2226.14-71,229
Feb 17, 202626.2326.2326.2126.2226.140.04%97,077
Feb 16, 202626.2126.2326.2126.2126.13-90,936
Feb 13, 202626.2026.2226.2026.2126.130.08%242,037
Feb 12, 202626.2126.2326.1926.1926.11-0.08%253,235
Feb 11, 202626.2126.2226.2026.2126.130.04%84,993
Feb 10, 202626.2226.2226.1926.2026.12-69,375
Feb 9, 202626.2126.2126.2026.2026.12-0.04%66,661
Feb 6, 202626.2226.2226.2026.2126.13-75,023
Feb 5, 202626.2126.2226.2026.2126.130.04%112,497
Feb 4, 202626.2126.2126.1926.2026.12-90,646
Feb 3, 202626.2026.2026.1826.2026.120.04%176,655
Feb 2, 202626.2026.2026.1726.1926.11-0.23%93,231
Jan 30, 202626.2426.2726.2326.2526.090.08%104,980
Jan 29, 202626.2226.2426.2126.2326.070.11%149,265
Jan 28, 202626.2126.2326.2026.2026.04-0.04%79,283
Jan 27, 202626.2126.2326.2026.2126.05-108,671
Jan 23, 202626.2226.2426.1926.2126.05-0.08%540,261
Jan 22, 202626.2226.2326.2126.2326.070.11%182,965
Jan 21, 202626.2226.2226.1926.2026.04-169,352
Jan 20, 202626.2026.2126.2026.2026.04-98,217
Jan 19, 202626.2126.2126.1826.2026.040.04%105,351
Jan 16, 202626.1726.2026.1726.1926.030.08%64,512
Jan 15, 202626.1826.1926.1726.1726.01-0.04%58,885
Jan 14, 202626.1826.1926.1726.1826.02-141,637
Jan 13, 202626.1626.1826.1626.1826.020.04%137,893
Jan 12, 202626.1626.1826.1626.1726.01-45,111
Jan 9, 202626.1626.1726.1526.1726.010.04%65,672
Jan 8, 202626.1526.1626.1426.1626.00-211,367
Jan 7, 202626.1626.1626.1426.1626.00-72,000
Jan 6, 202626.1526.1626.1426.1626.000.08%60,331
Jan 5, 202626.1426.1526.1326.1425.98-91,343
Jan 2, 202626.2126.2126.1026.1425.98-0.19%41,234
Dec 31, 202526.2126.2126.1926.1925.93-22,777
Dec 30, 202526.2026.2126.1826.1925.930.11%36,272
Dec 29, 202526.2026.2126.1626.1625.90-0.08%45,732
Dec 24, 202526.1926.2026.1826.1825.92-176,974
Dec 23, 202526.1826.1926.1726.1825.92-71,865
Dec 22, 202526.1726.1826.1626.1825.920.08%138,533
Dec 19, 202526.1626.1726.1526.1625.900.08%187,592
Dec 18, 202526.1526.1626.1426.1425.88-118,424
Dec 17, 202526.1326.1626.1326.1425.880.04%97,597
Dec 16, 202526.1526.1626.1226.1325.88-0.04%329,465
Dec 15, 202526.1826.1826.1326.1425.88-0.15%1,449,836
Dec 12, 202526.1726.1826.1626.1825.920.08%156,969
Dec 11, 202526.1626.1726.1526.1625.90-0.04%95,971
Dec 10, 202526.1726.1726.1526.1725.910.08%106,219
Dec 9, 202526.1626.1626.1526.1525.89-102,699
Dec 8, 202526.1626.1626.1526.1525.89-0.04%82,492
Dec 5, 202526.1526.1626.1426.1625.900.04%157,191
Dec 4, 202526.1226.1526.1226.1525.890.04%489,671
Dec 3, 202526.1526.1526.1226.1425.880.04%801,617
Dec 2, 202526.0726.1426.0726.1325.880.11%1,512,849
Dec 1, 202526.0926.1026.0726.1025.85-0.23%171,355
Nov 28, 202526.1626.1726.1526.1625.83-115,818
Nov 27, 202526.1526.1726.1526.1625.83-83,852
Nov 26, 202526.1826.1826.1526.1625.83-0.11%513,150
Nov 25, 202526.1926.2026.1626.1925.860.08%431,729
Nov 24, 202526.1926.1926.1726.1725.84-0.11%127,804
Nov 21, 202526.1826.2026.1826.2025.870.04%107,377
Nov 20, 202526.1926.1926.1726.1925.86-168,810
Nov 19, 202526.1726.1926.1726.1925.860.08%90,423
Nov 18, 202526.1826.1926.1726.1725.84-0.04%90,589
Nov 17, 202526.1726.1926.1726.1825.850.08%116,699
Nov 14, 202526.1726.1826.1626.1625.83-0.04%76,256
Nov 13, 202526.1726.1726.1526.1725.84-73,469
Nov 12, 202526.1726.1726.1526.1725.840.08%76,707
Nov 11, 202526.1726.1726.1526.1525.82-191,200
Nov 10, 202526.1426.1626.1426.1525.82-0.04%96,698
Nov 7, 202526.1426.1626.1426.1625.830.04%102,647
Nov 6, 202526.1326.1526.1326.1525.820.08%198,113
Nov 5, 202526.1526.1526.1326.1325.80-0.08%248,725
Nov 4, 202526.1426.1526.1326.1525.820.04%55,041
Nov 3, 202526.1326.1426.1226.1425.81-0.38%125,790
Oct 31, 202526.2326.2426.2126.2425.820.04%138,614
Oct 30, 202526.2126.2326.2026.2325.810.04%259,488
Oct 29, 202526.2226.2226.2126.2225.800.04%148,855
Oct 28, 202526.2226.2226.2026.2125.79-53,930
Oct 27, 202526.2126.2226.2026.2125.79-0.04%78,216
Oct 24, 202526.2226.2226.2026.2225.800.11%149,494
Oct 23, 202526.2026.2126.1926.1925.77-0.04%98,301
Oct 22, 202526.2026.2026.1826.2025.780.04%66,311
Oct 21, 202526.1926.1926.1726.1925.770.08%88,883
Oct 20, 202526.1626.1826.1626.1725.750.11%117,644
Oct 17, 202526.1726.1826.1426.1425.72-0.11%158,085
Oct 16, 202526.1726.1826.1626.1725.750.04%87,468
Oct 15, 202526.1626.1726.1426.1625.74-56,232