Skip to main content
BetaShares Australian Bank Senior Floating Rate Bond ETF (ASX:QPON)
Australia flag Australia · Delayed Price · Currency is AUD
26.26
-0.02 (-0.08%)
Apr 29, 2026, 4:10 PM AEST

ASX:QPON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202626.2826.2926.2626.2626.26-0.08%173,039
Apr 28, 202626.2726.2826.2626.2826.280.04%337,170
Apr 27, 202626.2726.2826.2626.2726.27-364,364
Apr 24, 202626.2626.2926.2526.2726.270.08%268,024
Apr 23, 202626.2626.2626.2426.2526.250.04%123,671
Apr 22, 202626.2326.2626.2326.2426.240.04%105,179
Apr 21, 202626.2526.2526.2226.2326.23-0.04%153,993
Apr 20, 202626.2326.2526.2226.2426.240.08%694,448
Apr 17, 202626.2426.2526.2226.2226.220.04%162,632
Apr 16, 202626.1926.2226.1926.2126.210.08%224,527
Apr 15, 202626.2126.2126.1926.1926.19-0.04%108,650
Apr 14, 202626.1826.2126.1826.2026.20-135,297
Apr 13, 202626.1926.2026.1726.2026.200.04%105,155
Apr 10, 202626.1826.2026.1826.1926.190.04%102,247
Apr 9, 202626.1826.1926.1726.1826.180.08%53,965
Apr 8, 202626.1626.1926.1626.1626.16-100,924
Apr 7, 202626.1426.1726.1426.1626.16-74,255
Apr 2, 202626.1726.1726.1426.1626.160.04%156,848
Apr 1, 202626.1526.1626.1226.1526.15-0.27%199,552
Mar 31, 202626.2326.2526.2026.2226.12-0.04%181,655
Mar 30, 202626.2326.2426.2126.2326.13-0.04%84,494
Mar 27, 202626.2326.2526.2226.2426.140.04%86,661
Mar 26, 202626.2226.2426.2126.2326.130.04%207,581
Mar 25, 202626.2226.2326.2026.2226.120.11%121,564
Mar 24, 202626.2026.2126.1926.1926.09-0.08%169,712
Mar 23, 202626.2026.2126.1926.2126.110.08%136,614
Mar 20, 202626.2026.2126.1926.1926.09-0.04%85,382
Mar 19, 202626.1926.2026.1826.2026.100.04%84,218
Mar 18, 202626.1926.2026.1726.1926.090.08%93,074
Mar 17, 202626.1826.1926.1626.1726.07-103,922
Mar 16, 202626.1826.1826.1626.1726.07-102,433
Mar 13, 202626.1826.1826.1626.1726.07-0.04%49,810
Mar 12, 202626.1626.1826.1526.1826.080.08%85,481
Mar 11, 202626.1526.1726.1426.1626.060.08%66,037
Mar 10, 202626.1326.1626.1226.1426.040.04%153,506
Mar 9, 202626.1526.1726.1326.1326.03-0.11%113,179
Mar 6, 202626.1626.1826.1626.1626.06-152,730
Mar 5, 202626.1526.1726.1426.1626.060.04%106,639
Mar 4, 202626.1526.1726.1426.1526.05-54,039
Mar 3, 202626.1826.1826.1526.1526.05-0.08%85,795
Mar 2, 202626.1826.1826.1426.1726.07-0.30%314,097
Feb 27, 202626.2626.2626.2326.2526.080.04%185,385
Feb 26, 202626.2626.2726.2426.2426.07-0.08%157,825
Feb 25, 202626.2726.2726.2526.2626.09-0.04%71,595
Feb 24, 202626.2426.2726.2426.2726.100.04%66,037
Feb 23, 202626.2426.2626.2426.2626.090.04%53,235
Feb 20, 202626.2326.2526.2326.2526.080.08%65,091
Feb 19, 202626.2326.2426.2226.2326.060.04%78,528
Feb 18, 202626.2326.2326.2126.2226.05-71,229
Feb 17, 202626.2326.2326.2126.2226.050.04%97,077
Feb 16, 202626.2126.2326.2126.2126.04-90,936
Feb 13, 202626.2026.2226.2026.2126.040.08%242,037
Feb 12, 202626.2126.2326.1926.1926.02-0.08%253,235
Feb 11, 202626.2126.2226.2026.2126.040.04%84,993
Feb 10, 202626.2226.2226.1926.2026.03-69,375
Feb 9, 202626.2126.2126.2026.2026.03-0.04%66,661
Feb 6, 202626.2226.2226.2026.2126.04-75,023
Feb 5, 202626.2126.2226.2026.2126.040.04%112,497
Feb 4, 202626.2126.2126.1926.2026.03-90,646
Feb 3, 202626.2026.2026.1826.2026.030.04%176,655
Feb 2, 202626.2026.2026.1726.1926.02-0.23%93,231
Jan 30, 202626.2426.2726.2326.2525.990.08%104,980
Jan 29, 202626.2226.2426.2126.2325.970.11%149,265
Jan 28, 202626.2126.2326.2026.2025.94-0.04%79,283
Jan 27, 202626.2126.2326.2026.2125.95-108,671
Jan 23, 202626.2226.2426.1926.2125.95-0.08%540,261
Jan 22, 202626.2226.2326.2126.2325.970.11%182,965
Jan 21, 202626.2226.2226.1926.2025.94-169,352
Jan 20, 202626.2026.2126.2026.2025.94-98,217
Jan 19, 202626.2126.2126.1826.2025.940.04%105,351
Jan 16, 202626.1726.2026.1726.1925.930.08%64,512
Jan 15, 202626.1826.1926.1726.1725.91-0.04%58,885
Jan 14, 202626.1826.1926.1726.1825.92-141,637
Jan 13, 202626.1626.1826.1626.1825.920.04%137,893
Jan 12, 202626.1626.1826.1626.1725.91-45,111
Jan 9, 202626.1626.1726.1526.1725.910.04%65,672
Jan 8, 202626.1526.1626.1426.1625.90-211,367
Jan 7, 202626.1626.1626.1426.1625.90-72,000
Jan 6, 202626.1526.1626.1426.1625.900.08%60,331
Jan 5, 202626.1426.1526.1326.1425.88-91,343
Jan 2, 202626.2126.2126.1026.1425.88-0.19%41,234
Dec 31, 202526.2126.2126.1926.1925.84-22,777
Dec 30, 202526.2026.2126.1826.1925.840.11%36,272
Dec 29, 202526.2026.2126.1626.1625.81-0.08%45,732
Dec 24, 202526.1926.2026.1826.1825.83-176,974
Dec 23, 202526.1826.1926.1726.1825.83-71,865
Dec 22, 202526.1726.1826.1626.1825.830.08%138,533
Dec 19, 202526.1626.1726.1526.1625.810.08%187,592
Dec 18, 202526.1526.1626.1426.1425.79-118,424
Dec 17, 202526.1326.1626.1326.1425.790.04%97,597
Dec 16, 202526.1526.1626.1226.1325.78-0.04%329,465
Dec 15, 202526.1826.1826.1326.1425.79-0.15%1,449,836
Dec 12, 202526.1726.1826.1626.1825.830.08%156,969
Dec 11, 202526.1626.1726.1526.1625.81-0.04%95,971
Dec 10, 202526.1726.1726.1526.1725.820.08%106,219
Dec 9, 202526.1626.1626.1526.1525.80-102,699
Dec 8, 202526.1626.1626.1526.1525.80-0.04%82,492
Dec 5, 202526.1526.1626.1426.1625.810.04%157,191
Dec 4, 202526.1226.1526.1226.1525.800.04%489,671
Dec 3, 202526.1526.1526.1226.1425.790.04%801,617