Skip to main content
Racura Oncology Ltd (ASX:RAC)
Australia flag Australia · Delayed Price · Currency is AUD
2.610
+0.020 (0.77%)
Apr 29, 2026, 10:31 AM AEST

Racura Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.702.702.562.58--5.15%187,593
Apr 27, 20262.802.852.702.722.72-3.89%200,255
Apr 24, 20262.962.962.802.832.83-4.39%196,607
Apr 23, 20263.213.212.952.962.96-6.03%249,839
Apr 22, 20263.203.333.123.153.15-1.56%297,393
Apr 21, 20263.403.603.203.203.20-5.04%435,945
Apr 20, 20263.133.393.123.373.377.67%455,868
Apr 17, 20262.983.142.953.133.136.83%233,377
Apr 16, 20263.053.232.902.932.93-3.62%550,491
Apr 15, 20262.893.062.853.043.048.19%475,553
Apr 14, 20262.862.942.802.812.81-0.71%224,927
Apr 13, 20262.802.892.702.832.832.91%288,824
Apr 10, 20262.792.802.712.752.75-1.08%172,312
Apr 9, 20262.802.972.702.782.781.46%363,377
Apr 8, 20262.592.782.592.742.747.87%160,764
Apr 7, 20262.562.592.462.542.54-3.42%195,219
Apr 2, 20262.702.802.602.632.63-249,234
Apr 1, 20262.532.692.532.632.634.37%98,597
Mar 31, 20262.422.552.282.522.523.70%184,945
Mar 30, 20262.602.602.282.432.43-4.71%203,172
Mar 27, 20262.702.702.552.552.55-5.56%94,525
Mar 26, 20262.782.852.702.702.70-1.46%171,963
Mar 25, 20262.602.802.602.742.746.61%215,235
Mar 24, 20262.612.692.452.572.570.39%200,626
Mar 23, 20262.832.832.562.562.56-9.54%228,353
Mar 20, 20262.903.032.692.832.83-2.41%443,460
Mar 19, 20262.422.972.422.902.9021.85%790,890
Mar 18, 20262.162.392.162.382.3810.19%209,326
Mar 17, 20262.232.232.092.162.16-2.26%142,068
Mar 16, 20262.132.352.112.212.211.84%162,249
Mar 13, 20262.282.282.112.172.17-4.82%209,747
Mar 12, 20262.402.402.262.282.28-3.39%94,196
Mar 11, 20262.382.422.312.362.361.72%28,964
Mar 10, 20262.342.452.322.322.32-0.85%31,028
Mar 9, 20262.522.522.272.342.34-4.88%181,563
Mar 6, 20262.472.552.382.462.46-154,820
Mar 5, 20262.292.512.292.462.467.89%106,387
Mar 4, 20262.242.352.222.282.281.79%47,654
Mar 3, 20262.452.452.212.242.24-7.05%159,360
Mar 2, 20262.422.432.322.412.41-2.43%141,614
Feb 27, 20262.462.632.452.472.471.65%200,587
Feb 26, 20262.422.472.342.432.432.10%131,272
Feb 25, 20262.372.452.322.382.381.71%148,443
Feb 24, 20262.392.392.222.342.340.86%128,631
Feb 23, 20262.282.362.172.322.324.50%167,856
Feb 20, 20262.202.302.152.222.220.91%112,341
Feb 19, 20262.242.242.172.202.20-0.90%101,703
Feb 18, 20262.172.292.172.222.222.30%108,383
Feb 17, 20262.202.202.132.172.17-0.91%81,827
Feb 16, 20262.152.202.052.192.191.86%152,514
Feb 13, 20262.252.252.132.152.15-4.44%193,696
Feb 12, 20262.402.402.252.252.25-6.25%72,400
Feb 11, 20262.412.472.332.402.40-2.04%173,607
Feb 10, 20262.302.452.262.452.456.99%108,691
Feb 9, 20262.252.382.252.292.291.78%64,333
Feb 6, 20262.272.292.162.252.25-2.17%183,071
Feb 5, 20262.302.332.272.302.300.44%118,021
Feb 4, 20262.262.312.222.292.291.78%93,707
Feb 3, 20262.102.302.102.252.251.81%178,451
Feb 2, 20262.292.302.142.212.21-0.90%146,443
Jan 30, 20262.232.282.192.232.230.45%247,953
Jan 29, 20262.402.422.182.222.22-8.26%556,883
Jan 28, 20262.442.482.312.422.42-0.82%284,583
Jan 27, 20262.702.702.402.442.44-8.27%392,869
Jan 23, 20262.792.792.632.662.66-2.56%167,931
Jan 22, 20262.742.832.722.732.73-214,480
Jan 21, 20262.922.922.692.732.73-6.51%392,224
Jan 20, 20263.103.102.922.922.92-4.26%199,762
Jan 19, 20263.023.182.983.053.051.33%392,412
Jan 16, 20262.933.052.863.013.012.73%196,918
Jan 15, 20262.962.972.852.932.931.38%116,139
Jan 14, 20262.993.032.802.892.890.35%177,229
Jan 13, 20262.933.082.832.882.880.70%281,443
Jan 12, 20262.772.952.772.862.863.25%229,347
Jan 9, 20262.862.942.752.772.77-2.12%120,288
Jan 8, 20262.852.922.802.832.83-0.70%104,311
Jan 7, 20262.852.852.712.852.853.64%60,527
Jan 6, 20262.702.752.682.752.750.73%79,132
Jan 5, 20262.902.932.702.732.73-4.88%150,665
Jan 2, 20262.763.002.762.872.875.13%177,892
Dec 31, 20252.702.752.702.732.731.49%50,732
Dec 30, 20252.722.802.692.692.69-0.37%77,954
Dec 29, 20252.852.862.642.702.70-4.26%206,569
Dec 24, 20252.852.932.752.822.821.08%56,413
Dec 23, 20252.902.902.752.792.79-1.76%85,697
Dec 22, 20252.752.962.702.842.844.80%315,234
Dec 19, 20252.602.762.602.712.716.69%175,449
Dec 18, 20252.662.662.492.542.54-3.79%79,693
Dec 17, 20252.542.682.462.642.642.33%204,880
Dec 16, 20252.562.652.522.582.580.78%65,520
Dec 15, 20252.542.582.532.562.56-3.76%148,593
Dec 12, 20252.722.722.522.662.662.31%108,182
Dec 11, 20252.602.682.532.602.600.39%131,910
Dec 10, 20252.802.822.582.592.59-6.83%258,501
Dec 9, 20252.862.942.742.782.784.12%260,252
Dec 8, 20252.852.852.622.672.67-6.97%311,559
Dec 5, 20252.863.002.842.872.870.70%124,712
Dec 4, 20252.923.022.842.852.85-2.40%128,341
Dec 3, 20252.902.942.842.922.922.46%113,061
Dec 2, 20252.802.972.762.852.851.06%148,716