Skip to main content
Radiopharm Theranostics Limited (ASX:RAD)
Australia flag Australia · Delayed Price · Currency is AUD
0.0200
0.00 (0.00%)
Apr 29, 2026, 3:47 PM AEST

Radiopharm Theranostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.020.020.020.020.02-4.76%2,916,792
Apr 27, 20260.020.020.020.020.025.00%1,556,137
Apr 24, 20260.020.020.020.020.02-3,164,021
Apr 23, 20260.020.020.020.020.02-4.76%6,081,026
Apr 22, 20260.020.020.020.020.02-3,447,615
Apr 21, 20260.020.020.020.020.02-627,965
Apr 20, 20260.020.020.020.020.022.44%2,022,664
Apr 17, 20260.020.020.020.020.022.50%287,444
Apr 16, 20260.020.020.020.020.02-4.76%5,191,162
Apr 15, 20260.020.020.020.020.02-991,744
Apr 14, 20260.020.020.020.020.025.00%139,992
Apr 13, 20260.020.020.020.020.02-9.09%847,892
Apr 10, 20260.020.020.020.020.024.76%607,068
Apr 9, 20260.020.020.020.020.02-643,376
Apr 8, 20260.020.020.020.020.025.00%954,282
Apr 7, 20260.020.020.020.020.02-4.76%2,960,225
Apr 2, 20260.020.020.020.020.02-3,197,605
Apr 1, 20260.020.020.020.020.02-779,374
Mar 31, 20260.020.020.020.020.025.00%3,060,792
Mar 30, 20260.020.020.020.020.02-2,504,729
Mar 27, 20260.020.020.020.020.02-429,473
Mar 26, 20260.020.020.020.020.025.26%9,585,445
Mar 25, 20260.020.020.020.020.02-11,292,130
Mar 24, 20260.020.020.020.020.02-5.00%25,724,291
Mar 23, 20260.020.020.020.020.02-4,711,370
Mar 20, 20260.020.020.020.020.02-9.09%1,245,754
Mar 19, 20260.020.020.020.020.024.76%4,716,821
Mar 18, 20260.020.020.020.020.02-1,209,810
Mar 17, 20260.020.020.020.020.02-4.55%490,488
Mar 16, 20260.020.020.020.020.02-1,746,773
Mar 13, 20260.020.020.020.020.024.76%3,017,503
Mar 12, 20260.020.020.020.020.02-4.55%3,564,182
Mar 11, 20260.020.020.020.020.02-2,528,305
Mar 10, 20260.020.020.020.020.02-4.35%3,062,376
Mar 9, 20260.020.020.020.020.029.52%7,683,611
Mar 6, 20260.020.020.020.020.02-3,006,612
Mar 5, 20260.020.020.020.020.02-1,607,822
Mar 4, 20260.020.020.020.020.02-6,371,012
Mar 3, 20260.020.020.020.020.02-1,776,055
Mar 2, 20260.020.020.020.020.02-8.70%892,928
Feb 27, 20260.020.020.020.020.02-2,969,715
Feb 26, 20260.020.020.020.020.024.55%4,987,801
Feb 25, 20260.020.020.020.020.02-546,208
Feb 24, 20260.020.020.020.020.02-4,478,576
Feb 23, 20260.020.020.020.020.02-347,203
Feb 20, 20260.020.020.020.020.02-4,671,789
Feb 19, 20260.020.020.020.020.02-1,992,967
Feb 18, 20260.020.020.020.020.02-4,336,464
Feb 17, 20260.020.020.020.020.024.76%1,906,041
Feb 16, 20260.020.020.020.020.02-4.55%7,556,527
Feb 13, 20260.020.020.020.020.0210.00%5,800,734
Feb 12, 20260.020.020.020.020.02-9.09%9,491,535
Feb 11, 20260.020.020.020.020.02-4.35%2,579,190
Feb 10, 20260.020.020.020.020.024.55%4,764,676
Feb 9, 20260.020.020.020.020.024.76%353,753
Feb 6, 20260.020.020.020.020.02-4.55%2,082,734
Feb 5, 20260.020.020.020.020.02-925,165
Feb 4, 20260.020.020.020.020.02-4.35%738,584
Feb 3, 20260.020.020.020.020.024.55%6,420,242
Feb 2, 20260.020.020.020.020.024.76%3,749,176
Jan 30, 20260.020.020.020.020.02-8.70%2,644,924
Jan 29, 20260.020.020.020.020.02-9,094,572
Jan 28, 20260.020.020.020.020.02-1,648,423
Jan 27, 20260.020.030.020.020.02-5,028,557
Jan 23, 20260.020.030.020.020.02-1,773,759
Jan 22, 20260.020.020.020.020.02-4.17%4,268,596
Jan 21, 20260.020.030.020.020.02-2,230,082
Jan 20, 20260.020.020.020.020.02-2,959,225
Jan 19, 20260.030.030.020.020.02-4.00%4,603,541
Jan 16, 20260.030.030.030.030.03-3.85%1,021,543
Jan 15, 20260.030.030.030.030.034.00%1,287,431
Jan 14, 20260.030.030.020.030.03-3,037,706
Jan 13, 20260.020.030.020.030.034.17%3,815,497
Jan 12, 20260.030.030.020.020.02-4.00%4,153,876
Jan 9, 20260.020.030.020.030.03-1,443,747
Jan 8, 20260.020.030.020.030.034.17%2,460,285
Jan 7, 20260.020.020.020.020.024.35%1,121,602
Jan 6, 20260.030.030.020.020.02-8.00%5,412,751
Jan 5, 20260.030.030.030.030.03-312,029
Jan 2, 20260.030.030.020.030.03-5,787,532
Dec 31, 20250.030.030.020.030.03-1,791,787
Dec 30, 20250.030.030.020.030.03-3.85%2,993,496
Dec 29, 20250.030.030.030.030.03-3.70%633,861
Dec 24, 20250.030.030.020.030.038.00%7,307,967
Dec 23, 20250.030.030.020.030.03-11,887,158
Dec 22, 20250.030.030.030.030.03-3.85%2,683,388
Dec 19, 20250.030.030.030.030.034.00%8,762,556
Dec 18, 20250.030.030.030.030.03-10.71%6,045,036
Dec 17, 20250.030.030.030.030.03-3.45%36,885,426
Dec 16, 20250.030.040.020.030.0361.11%337,890,300
Dec 15, 20250.020.020.020.020.02-5.26%5,472,652
Dec 12, 20250.020.020.020.020.02-9.52%2,182,463
Dec 11, 20250.020.020.020.020.0216.67%5,020,731
Dec 10, 20250.020.020.020.020.02-5.26%25,835,340
Dec 9, 20250.020.020.020.020.02-9.52%8,507,758
Dec 8, 20250.020.020.020.020.02-4.55%18,835,250
Dec 5, 20250.020.020.020.020.024.76%736,575
Dec 4, 20250.020.020.020.020.02-4.55%999,755
Dec 3, 20250.020.020.020.020.02-5,018,970
Dec 2, 20250.020.020.020.020.02-4.35%382,711