Skip to main content
Russell Investments Australian Select Corporate Bond ETF (ASX:RCB)
Australia flag Australia · Delayed Price · Currency is AUD
19.59
-0.04 (-0.20%)
Apr 29, 2026, 12:48 PM AEST

ASX:RCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.6219.6319.5819.6319.63-15,660
Apr 27, 202619.6119.6419.6119.6319.630.20%39,701
Apr 24, 202619.5819.6119.5819.5919.590.05%34,290
Apr 23, 202619.6119.6319.5819.5819.58-0.20%20,619
Apr 22, 202619.6519.6519.6219.6219.62-0.25%17,517
Apr 21, 202619.6619.6719.6419.6719.670.10%16,550
Apr 20, 202619.6219.6619.6219.6519.650.20%43,948
Apr 17, 202619.5919.6119.5819.6119.610.10%21,505
Apr 16, 202619.6019.6319.5919.5919.59-0.20%108,297
Apr 15, 202619.6419.6419.6019.6319.630.10%10,679
Apr 14, 202619.5819.6119.5819.6119.610.41%12,627
Apr 13, 202619.5419.5519.5219.5319.53-0.10%6,530
Apr 10, 202619.5719.5919.5519.5519.55-0.05%40,017
Apr 9, 202619.5719.5919.5619.5619.56-0.25%18,576
Apr 8, 202619.6219.6219.5619.6119.610.31%42,506
Apr 7, 202619.5419.5519.5019.5519.550.31%12,584
Apr 2, 202619.5419.5819.4919.4919.49-0.31%27,805
Apr 1, 202619.5519.5719.5419.5519.55-4,637
Mar 31, 202619.5019.5519.4919.5519.55-0.96%6,924
Mar 30, 202619.7219.7419.6819.7419.480.41%17,678
Mar 27, 202619.6819.7119.6619.6619.40-0.20%14,498
Mar 26, 202619.7119.7519.7019.7019.44-0.40%9,618
Mar 25, 202619.7519.7919.7419.7819.520.36%6,054
Mar 24, 202619.7119.7219.6819.7119.450.51%16,145
Mar 23, 202619.6419.6719.6119.6119.35-0.61%22,582
Mar 20, 202619.7319.8219.7119.7319.47-0.15%4,707
Mar 19, 202619.8019.8019.7619.7619.50-0.35%10,669
Mar 18, 202619.8119.8319.8019.8319.570.15%10,397
Mar 17, 202619.7819.8219.7819.8019.540.15%13,732
Mar 16, 202619.8019.8119.7719.7719.51-19,000
Mar 13, 202619.8119.8119.7719.7719.510.05%10,244
Mar 12, 202619.7919.8119.7619.7619.50-0.40%9,178
Mar 11, 202619.7719.8519.7719.8419.580.25%11,874
Mar 10, 202619.8419.8419.7919.7919.53-38,684
Mar 9, 202619.8219.8219.7519.7919.53-0.25%18,128
Mar 6, 202619.8819.8819.8419.8419.58-0.15%7,309
Mar 5, 202619.9019.9119.8719.8719.61-0.15%7,066
Mar 4, 202619.8619.9219.8619.9019.64-0.05%2,519
Mar 3, 202619.9119.9319.8919.9119.65-0.40%32,170
Mar 2, 202620.0120.0119.9619.9919.730.10%17,824
Feb 27, 202620.0020.0019.9719.9719.71-21,303
Feb 26, 202619.9419.9819.9419.9719.710.20%19,171
Feb 25, 202619.9719.9719.9219.9319.67-0.10%9,147
Feb 24, 202619.9419.9819.9419.9519.69-0.05%26,392
Feb 23, 202619.9619.9719.9319.9619.70-0.05%2,310
Feb 20, 202619.9519.9719.9419.9719.710.25%31,172
Feb 19, 202619.9619.9619.9019.9219.66-0.05%21,721
Feb 18, 202619.9719.9719.9319.9319.67-0.10%5,154
Feb 17, 202619.9619.9819.9519.9519.69-49,915
Feb 16, 202619.9619.9619.9219.9519.69-14,207
Feb 13, 202619.9519.9619.9319.9519.690.30%14,551
Feb 12, 202619.9219.9219.8919.8919.63-0.25%10,149
Feb 11, 202619.9219.9519.9219.9419.680.10%3,405
Feb 10, 202619.8919.9219.8819.9219.660.15%19,248
Feb 9, 202619.9019.9119.8719.8919.63-5,297
Feb 6, 202619.9419.9419.8919.8919.63-0.05%5,770
Feb 5, 202619.9019.9019.8619.9019.640.25%7,145
Feb 4, 202619.8619.8819.8519.8519.59-0.15%5,447
Feb 3, 202619.8919.9319.8519.8819.62-0.25%6,062
Feb 2, 202619.9319.9319.8919.9319.670.05%6,027
Jan 30, 202619.9119.9219.8819.9219.660.05%18,371
Jan 29, 202619.9319.9419.9019.9119.650.10%18,186
Jan 28, 202619.9019.9319.8919.8919.630.10%55,844
Jan 27, 202619.8919.9019.8719.8719.61-0.20%13,846
Jan 23, 202619.9019.9119.8819.9119.65-27,888
Jan 22, 202619.9419.9619.8819.9119.65-0.10%4,412
Jan 21, 202619.9319.9519.9119.9319.670.20%9,703
Jan 20, 202619.9119.9319.8919.8919.63-0.15%27,909
Jan 19, 202619.9319.9519.9219.9219.66-0.15%29,638
Jan 16, 202619.9619.9719.9319.9519.69-0.10%42,107
Jan 15, 202619.9819.9919.9519.9719.710.10%14,470
Jan 14, 202619.9419.9519.9219.9519.69-97,873
Jan 13, 202619.9619.9619.9219.9519.69-20,190
Jan 12, 202619.9219.9619.9219.9519.69-81,751
Jan 9, 202619.9619.9619.9219.9519.69-0.05%21,572
Jan 8, 202619.9419.9619.9119.9619.700.20%10,352
Jan 7, 202619.9019.9419.8619.9219.66-18,887
Jan 6, 202619.9119.9319.8819.9219.660.25%15,372
Jan 5, 202619.8619.9019.8619.8719.610.15%33,749
Jan 2, 202619.9719.9719.8419.8419.58-0.35%7,911
Dec 31, 202520.0720.0719.8319.9119.65-0.85%15,609
Dec 30, 202520.0720.1220.0720.0819.600.10%44,943
Dec 29, 202520.0920.1120.0620.0619.58-0.40%28,633
Dec 24, 202520.0720.1420.0420.1419.660.20%12,954
Dec 23, 202520.0820.1020.0820.1019.620.35%1,180
Dec 22, 202520.0420.0720.0320.0319.55-0.25%5,573
Dec 19, 202520.0920.1020.0620.0819.60-0.05%17,310
Dec 18, 202520.1020.1020.0620.0919.610.05%15,296
Dec 17, 202520.0920.0920.0520.0819.600.20%11,508
Dec 16, 202520.0520.0920.0420.0419.56-0.20%27,394
Dec 15, 202520.0720.0820.0420.0819.600.10%23,151
Dec 12, 202520.0720.0720.0320.0619.580.15%14,585
Dec 11, 202520.0120.0619.9920.0319.550.40%12,893
Dec 10, 202519.9519.9919.9419.9519.47-0.15%27,221
Dec 9, 202520.0620.0719.9819.9819.50-0.55%5,786
Dec 8, 202520.0520.0920.0520.0919.610.15%13,168
Dec 5, 202520.0820.1020.0520.0619.580.05%14,448
Dec 4, 202520.0720.1020.0520.0519.57-0.05%10,340
Dec 3, 202520.0920.1520.0620.0619.58-0.20%19,287
Dec 2, 202520.1220.1320.0920.1019.62-0.05%13,324